苹果概念

添加自选
  • 2196.175
  • +5.601+0.26%
已收盘 11/28 16:00 (北京)
2235.492最高价2178.036最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01478丘钛科技
6.1800.240+4.04%3254.41万2.02亿5.9005.9406.4705.90073.20亿73.20亿11.85亿11.85亿+13.19%+24.60%+21.18%+30.11%+81.76%+39.82%+39.19%--2.75%37.9181.329.60%电子零件
02382舜宇光学科技
61.8501.350+2.23%1663.01万10.31亿61.00060.50062.95060.500677.14亿677.14亿10.95亿10.95亿+8.70%+15.61%+22.11%+28.05%+31.88%-9.55%-12.43%0.35%1.52%35.4855.824.05%电子零件
02283东江集团控股
1.8300.010+0.55%191.80万349.14万1.8201.8201.8401.81015.25亿15.25亿8.33亿8.33亿+1.67%0.00%+3.39%+7.65%-0.54%+71.83%+53.14%11.75%0.23%6.657.471.65%工业零件及器材
02078荣阳实业
0.1190.0000.00%0.000.000.1190.1190.0000.0001.43亿1.43亿12.00亿12.00亿-3.25%-7.03%+9.17%-26.99%+21.43%-6.30%+1.71%--0.00%4.255.170.00%
00285比亚迪电子
34.1500.0000.00%1254.05万4.35亿34.10034.15035.35033.800769.47亿769.47亿22.53亿22.53亿+4.12%+20.67%+1.94%+18.99%-5.55%-4.36%-5.16%1.73%0.56%17.0817.264.54%电讯设备
00856伟仕佳杰
5.060-0.020-0.39%141.80万718.65万5.0805.0805.1105.04072.45亿72.45亿14.32亿14.32亿+0.80%+3.90%+12.44%+17.67%+11.87%+38.14%+22.13%5.10%0.10%8.307.861.38%数码解决方案服务
02018瑞声科技
35.100-0.350-0.99%557.77万1.94亿35.40035.45035.50034.450420.67亿420.67亿11.99亿11.99亿+10.55%+19.19%+11.61%+5.88%+44.74%+88.71%+51.95%0.28%0.47%34.0851.472.96%电子零件
01415高伟电子
24.400-0.450-1.81%133.60万3280.75万24.45024.85025.00024.250209.67亿209.67亿8.59亿8.59亿+1.67%-4.31%+1.24%+6.32%+11.67%+26.82%+5.86%--0.16%60.2557.553.02%电子零件
00698通达集团
0.081-0.003-3.57%76.00万6.20万0.0840.0840.0840.0817.89亿7.89亿97.36亿97.36亿-3.57%-4.71%-13.83%+8.00%+1.25%-30.77%-21.36%--0.01%亏损亏损3.57%电子零件
02038富智康集团
0.900-0.040-4.26%232.22万211.91万0.9400.9400.9400.90070.96亿70.96亿78.85亿78.85亿-4.26%+9.76%0.00%+9.76%+16.88%+47.54%+47.54%--0.03%亏损亏损4.26%电讯设备