苹果概念

添加自选
  • 2498.310
  • +24.293+0.98%
未开盘 12/13 16:00 (北京)
2528.370最高价2455.714最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02382舜宇光学科技
67.5002.100+3.21%1532.64万10.30亿65.00065.40068.65064.600738.99亿738.99亿10.95亿10.95亿+7.31%+7.23%+22.84%+53.58%+37.06%+1.38%-4.43%0.32%1.40%38.7360.926.19%电子零件
01478丘钛科技
6.4600.110+1.73%949.90万6169.14万6.3506.3506.6306.28076.52亿76.52亿11.85亿11.85亿+5.21%+8.39%+28.17%+52.00%+49.88%+49.54%+45.50%--0.80%39.6385.005.51%电子零件
02283东江集团控股
2.0300.020+1.00%3.40万6.87万2.0202.0102.0302.00016.92亿16.92亿8.33亿8.33亿+4.64%+9.73%+11.54%+23.78%+14.04%+85.39%+69.87%10.59%0.00%7.388.291.49%工业零件及器材
02018瑞声科技
38.4500.150+0.39%514.30万2.00亿38.65038.30039.70038.300460.82亿460.82亿11.99亿11.99亿+4.20%+9.86%+29.68%+36.59%+19.04%+82.66%+66.45%0.26%0.43%37.3356.383.66%电子零件
00285比亚迪电子
41.8000.100+0.24%1254.40万5.23亿41.50041.70042.50040.900941.84亿941.84亿22.53亿22.53亿+6.36%+20.98%+47.18%+62.02%+7.46%+31.83%+16.08%1.42%0.56%20.9121.123.84%电讯设备
02078荣阳实业
0.1180.0000.00%0.000.000.1180.1180.0000.0001.42亿1.42亿12.00亿12.00亿-1.67%+4.42%-7.81%-30.59%+13.46%-4.07%+0.85%--0.00%4.215.130.00%
00856伟仕佳杰
5.360-0.010-0.19%190.99万1028.47万5.3805.3705.4405.31076.75亿76.75亿14.32亿14.32亿-0.19%+6.14%+8.94%+27.62%+19.91%+48.35%+29.37%4.81%0.13%8.798.322.42%数码解决方案服务
01415高伟电子
27.450-0.200-0.72%104.06万2856.80万27.20027.65027.70027.150236.40亿236.40亿8.61亿8.61亿-0.18%+9.15%+8.71%+37.25%+18.57%+41.79%+19.09%--0.12%67.9564.891.99%电子零件
00698通达集团
0.082-0.001-1.20%250.00万20.56万0.0810.0830.0830.0817.98亿7.98亿97.36亿97.36亿-2.38%-1.20%-3.53%+20.59%-11.83%-29.31%-20.39%--0.03%亏损亏损2.41%电子零件
02038富智康集团
0.880-0.020-2.22%431.92万381.91万0.9000.9000.9000.87069.38亿69.38亿78.85亿78.85亿-7.37%-5.38%+3.53%+15.79%-6.38%+60.00%+44.26%--0.06%亏损亏损3.33%电讯设备