苹果概念

添加自选
  • 2573.553
  • +42.443+1.68%
已收盘 12/27 16:00 (北京)
2612.251最高价2565.408最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00285比亚迪电子
43.3501.600+3.83%2863.46万12.40亿42.50041.75044.00042.500976.76亿976.76亿22.53亿22.53亿+9.33%+3.83%+26.94%+33.18%+16.06%+34.59%+20.39%1.37%1.27%21.6921.913.59%电讯设备
00698通达集团
0.0810.002+2.53%137.00万11.09万0.0800.0790.0810.0807.89亿7.89亿97.36亿97.36亿0.00%-2.41%-3.57%-1.22%-10.99%-35.20%-21.36%--0.01%亏损亏损1.27%电子零件
02018瑞声科技
38.1000.800+2.14%413.33万1.58亿37.15037.30038.90037.050455.99亿455.99亿11.97亿11.97亿+3.53%-1.80%+7.48%+19.44%+19.81%+59.41%+64.94%0.26%0.35%36.9255.874.96%电子零件
02283东江集团控股
2.4800.050+2.06%81.40万198.00万2.4202.4302.4902.36020.66亿20.66亿8.33亿8.33亿+10.71%+27.18%+36.26%+42.53%+44.19%+93.00%+107.53%8.67%0.10%9.0210.125.35%工业零件及器材
02038富智康集团
0.8700.010+1.16%502.71万444.93万0.8700.8600.9000.86068.60亿68.60亿78.85亿78.85亿0.00%-2.25%-7.45%-3.33%-2.25%+52.63%+42.62%--0.06%亏损亏损4.65%电讯设备
02382舜宇光学科技
70.6500.700+1.00%1180.80万8.41亿70.00069.95072.55070.000773.48亿773.48亿10.95亿10.95亿+4.28%+8.61%+16.78%+22.87%+54.26%-0.82%+0.03%0.31%1.08%40.5363.763.65%电子零件
02078荣阳实业
0.1050.0000.00%0.000.000.1050.1050.0000.0001.26亿1.26亿12.00亿12.00亿0.00%-11.02%-11.76%+7.14%+5.00%-17.32%-10.26%--0.00%3.754.570.00%
00856伟仕佳杰
5.240-0.110-2.06%152.00万801.86万5.2905.3505.3105.24075.03亿75.03亿14.32亿14.32亿+0.77%-4.55%+3.15%+11.97%+22.43%+33.57%+26.48%4.92%0.11%8.598.141.31%数码解决方案服务
01478丘钛科技
6.480-0.180-2.70%1708.90万1.15亿6.6606.6607.0806.45076.76亿76.76亿11.85亿11.85亿+3.68%+3.02%+9.09%+23.19%+60.40%+44.00%+45.95%--1.44%39.7585.269.46%电子零件
01415高伟电子
28.100-0.900-3.10%448.30万1.28亿29.00029.00029.60027.850242.00亿242.00亿8.61亿8.61亿0.00%+2.37%+13.08%+24.06%+19.57%+28.31%+21.91%--0.52%69.5566.436.03%电子零件