苹果概念

添加自选
  • 2222.042
  • +25.218+1.15%
休市中 11/29 16:00 (北京)
2256.191最高价2174.703最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02038富智康集团
0.9300.030+3.33%301.10万279.15万0.9100.9000.9400.91073.33亿73.33亿78.85亿78.85亿-1.06%+9.41%+4.49%+14.81%+12.05%+50.00%+52.46%--0.04%亏损亏损3.33%电讯设备
01415高伟电子
25.1500.750+3.07%171.40万4278.42万24.45024.40025.25024.400216.12亿216.12亿8.59亿8.59亿+6.79%-0.40%+7.71%+11.28%+11.28%+28.19%+9.11%--0.20%62.1059.323.48%电子零件
00698通达集团
0.0830.002+2.47%58.00万4.78万0.0810.0810.0850.0818.08亿8.08亿97.36亿97.36亿0.00%-2.35%-13.54%+12.16%+1.22%-34.13%-19.42%--0.01%亏损亏损4.94%电子零件
02382舜宇光学科技
62.9501.100+1.78%1636.77万10.29亿61.85061.85064.65061.400689.18亿689.18亿10.95亿10.95亿+8.25%+14.56%+29.00%+32.53%+28.60%-12.06%-10.87%0.35%1.50%36.1256.815.26%电子零件
00285比亚迪电子
34.5500.400+1.17%1162.36万4.02亿34.30034.15035.60033.800778.48亿778.48亿22.53亿22.53亿+1.02%+21.65%+6.14%+25.64%-6.52%-6.64%-4.05%1.71%0.52%17.2817.465.27%电讯设备
02283东江集团控股
1.8500.020+1.09%16.80万30.99万1.8301.8301.8501.82015.42亿15.42亿8.33亿8.33亿+5.11%+1.65%+1.65%+8.82%+0.54%+72.09%+54.81%11.62%0.02%6.737.551.64%工业零件及器材
00856伟仕佳杰
5.050-0.010-0.20%116.60万587.76万5.0205.0605.1205.00072.31亿72.31亿14.32亿14.32亿+1.00%+2.64%+11.48%+15.83%+10.50%+36.75%+21.89%5.11%0.08%8.287.842.37%数码解决方案服务
02018瑞声科技
35.000-0.100-0.28%477.61万1.66亿35.00035.10035.45034.150419.48亿419.48亿11.99亿11.99亿+2.19%+18.04%+14.75%+7.53%+34.87%+80.79%+51.52%0.29%0.40%33.9851.323.70%电子零件
01478丘钛科技
5.960-0.220-3.56%1513.80万8986.66万6.1806.1806.2205.72070.60亿70.60亿11.85亿11.85亿+4.93%+18.25%+23.40%+28.73%+62.84%+27.90%+34.23%--1.28%36.5678.428.09%电子零件
02078荣阳实业
0.113-0.006-5.04%5000.00580.000.1160.1190.1160.1161.36亿1.36亿12.00亿12.00亿-7.38%-11.72%-4.24%-28.48%+28.41%+0.89%-3.42%--0.00%4.044.910.00%