苹果概念

添加自选
  • 2029.919
  • +7.734+0.38%
交易中 10/21 13:10 (北京)
2063.884最高价2006.662最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02078荣阳实业
0.1190.007+6.25%24.90万2.87万0.1130.1120.1200.1051.43亿1.43亿12.00亿12.00亿+1.71%+8.18%+8.18%-25.16%+13.33%-11.85%+1.71%--0.02%4.255.1713.39%
01415高伟电子
23.1501.050+4.75%388.30万8886.21万22.45022.10023.50022.250198.76亿198.76亿8.59亿8.59亿+1.09%+2.43%+11.03%+1.54%+34.13%+29.62%+0.43%--0.45%57.0254.605.66%电子零件
02283东江集团控股
1.8200.040+2.25%3.00万5.47万1.8201.7801.8301.82015.17亿15.17亿8.33亿8.33亿0.00%+0.55%+8.33%-3.70%+41.63%+56.22%+52.30%11.81%0.00%6.627.430.56%工业零件及器材
02382舜宇光学科技
51.1500.800+1.59%560.84万2.85亿50.10050.35051.50049.800559.99亿559.99亿10.95亿10.95亿-4.03%-15.80%+12.79%+7.46%+49.43%-15.85%-27.58%0.43%0.51%29.3546.163.38%电子零件
01478丘钛科技
5.0300.050+1.00%173.20万864.33万4.9704.9805.1004.87059.58亿59.58亿11.85亿11.85亿-0.40%-12.52%+11.53%+7.02%+51.05%+39.72%+13.29%--0.15%30.8666.184.62%电子零件
00285比亚迪电子
35.8000.250+0.70%1157.32万4.16亿35.15035.55036.75035.100806.65亿806.65亿22.53亿22.53亿+5.76%+5.14%+37.96%+11.35%+50.68%-8.58%-0.58%1.65%0.51%18.2118.094.64%电讯设备
02038富智康集团
0.9300.0000.00%317.10万294.82万0.9300.9300.9400.92073.33亿73.33亿78.85亿78.85亿+5.68%-5.10%+22.37%+14.81%+27.40%+29.17%+52.46%--0.04%亏损亏损2.15%电讯设备
00856伟仕佳杰
4.550-0.010-0.22%175.60万790.28万4.5804.5604.5804.46065.20亿65.20亿14.33亿14.33亿-0.44%-9.00%+12.62%+9.64%-2.21%+9.82%+9.82%5.67%0.12%7.477.082.63%数码解决方案服务
02018瑞声科技
33.200-0.200-0.60%184.50万6113.10万33.50033.40033.70032.550397.90亿397.90亿11.99亿11.99亿+4.24%+2.95%+13.70%+9.93%+38.05%+135.80%+43.72%0.30%0.15%32.2348.683.44%电子零件
00698通达集团
0.090-0.003-3.23%427.00万38.35万0.0910.0930.0910.0898.76亿8.76亿97.36亿97.36亿-7.22%-26.23%+26.76%+9.76%+23.29%-8.16%-12.62%--0.04%亏损亏损2.15%电子零件