苹果概念

添加自选
  • 2338.938
  • -6.123-0.26%
未开盘 01/15 16:00 (北京)
2354.984最高价2309.304最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02078荣阳实业
0.1080.008+8.00%1.40万1515.000.1120.1000.1120.1061.30亿1.30亿12.00亿12.00亿+5.88%+10.20%-8.47%-3.57%-31.65%-12.20%+10.20%--0.00%3.864.706.00%
01478丘钛科技
5.7700.260+4.72%2058.40万1.22亿6.2805.5106.2805.70068.35亿68.35亿11.85亿11.85亿+1.05%-10.96%-10.68%+15.86%+19.71%+56.79%-10.96%--1.74%35.4075.9210.53%电子零件
01415高伟电子
27.8000.450+1.65%210.80万5858.92万27.55027.35028.00027.350239.72亿239.72亿8.62亿8.62亿+7.54%-1.77%+1.28%+25.79%+19.57%+34.95%-1.77%--0.24%68.8165.882.38%电子零件
02018瑞声科技
36.5500.450+1.25%363.38万1.32亿35.85036.10036.90035.250436.33亿436.33亿11.94亿11.94亿+2.67%-2.53%-4.94%+9.43%+18.48%+77.43%-2.53%0.27%0.30%35.3553.444.57%电子零件
02382舜宇光学科技
63.3500.200+0.32%882.27万5.55亿63.50063.15063.65062.050693.56亿693.56亿10.95亿10.95亿+1.93%-7.99%-6.15%+25.82%+29.95%+3.63%-7.99%0.35%0.81%36.3557.182.53%电子零件
02283东江集团控股
2.1000.0000.00%20.80万44.66万2.1002.1002.1702.10017.50亿17.50亿8.33亿8.33亿-3.23%-11.39%+3.45%+17.98%+11.70%+71.43%-11.39%10.24%0.03%7.648.573.33%工业零件及器材
00698通达集团
0.0830.0000.00%92.00万7.62万0.0840.0830.0840.0818.08亿8.08亿97.36亿97.36亿-4.60%+2.47%+1.22%-10.75%0.00%-2.35%+2.47%--0.01%亏损亏损3.61%电子零件
00856伟仕佳杰
4.710-0.050-1.05%116.40万549.05万4.7304.7604.7504.68067.41亿67.41亿14.31亿14.31亿-2.69%-9.42%-12.13%+3.29%+12.68%+14.79%-9.42%5.48%0.08%7.727.311.47%数码解决方案服务
02038富智康集团
0.800-0.010-1.23%71.10万57.34万0.8200.8100.8200.80063.08亿63.08亿78.85亿78.85亿-2.44%-13.04%-9.09%-13.98%-1.23%+42.86%-13.04%--0.01%亏损亏损2.47%电讯设备
00285比亚迪电子
37.700-0.900-2.33%1000.80万3.77亿38.95038.60038.95037.250849.46亿849.46亿22.53亿22.53亿-6.80%-10.34%-9.81%+6.05%+11.70%+12.01%-10.34%1.57%0.44%18.8619.054.40%电讯设备