苹果概念

添加自选
  • 2372.732
  • +13.692+0.58%
未开盘 01/09 16:00 (北京)
2410.850最高价2337.294最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01415高伟电子
26.9001.050+4.06%174.50万4657.33万26.20025.85027.00025.850231.96亿231.96亿8.62亿8.62亿-3.24%-6.60%-5.94%+17.47%+6.96%+25.70%-4.95%--0.20%66.5863.744.45%电子零件
02018瑞声科技
36.1500.550+1.54%288.13万1.04亿35.50035.60036.50035.000432.00亿432.00亿11.95亿11.95亿-0.28%-2.43%-6.10%+13.50%+11.75%+65.45%-3.60%0.28%0.24%35.0052.854.21%电子零件
02038富智康集团
0.8300.010+1.22%135.17万112.21万0.8300.8200.8400.82065.44亿65.44亿78.85亿78.85亿-3.49%-2.35%-10.75%-5.68%-4.60%+40.68%-9.78%--0.02%亏损亏损2.44%电讯设备
00285比亚迪电子
40.6500.200+0.49%907.96万3.70亿40.50040.45041.75039.850915.93亿915.93亿22.53亿22.53亿+1.50%+2.91%-5.36%+20.09%+7.97%+17.12%-3.33%1.46%0.40%20.3420.544.70%电讯设备
02078荣阳实业
0.1020.0000.00%1.10万1156.000.1060.1020.1060.1031.22亿1.22亿12.00亿12.00亿-2.86%0.00%-18.40%-12.82%-27.14%-11.30%+4.08%--0.00%3.644.432.94%
02382舜宇光学科技
61.750-0.400-0.64%1209.77万7.47亿62.15062.15063.15060.700676.04亿676.04亿10.95亿10.95亿-6.23%-9.99%-8.11%+15.85%+18.07%-4.75%-10.31%0.35%1.11%35.4355.733.94%电子零件
00856伟仕佳杰
4.800-0.040-0.83%123.60万595.75万4.8004.8404.8604.78068.73亿68.73亿14.32亿14.32亿-4.95%-7.87%-14.13%+5.03%+12.41%+16.70%-7.69%5.38%0.09%7.877.451.65%数码解决方案服务
02283东江集团控股
2.130-0.040-1.84%59.20万127.18万2.1702.1702.1802.13017.75亿17.75亿8.33亿8.33亿-8.58%-15.48%+7.58%+17.03%+21.71%+78.24%-10.13%10.09%0.07%7.758.692.30%工业零件及器材
01478丘钛科技
5.590-0.120-2.10%566.63万3194.01万5.7105.7105.7905.55066.22亿66.22亿11.85亿11.85亿-12.52%-18.16%-14.79%+10.69%+9.18%+44.44%-13.73%--0.48%34.2973.554.20%电子零件
00698通达集团
0.083-0.004-4.60%258.00万21.82万0.0870.0870.0870.0838.08亿8.08亿97.36亿97.36亿+5.06%+3.75%-2.35%-14.43%-4.60%-16.16%+2.47%--0.03%亏损亏损4.60%电子零件