苹果概念

添加自选
  • 2022.185
  • +141.398+7.52%
休市中 10/18 16:00 (北京)
2024.734最高价1899.821最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00285比亚迪电子
35.5503.900+12.32%3216.59万10.96亿31.70031.65035.70031.700801.01亿801.01亿22.53亿22.53亿+7.73%+10.40%+37.79%+5.33%+51.54%-6.71%-1.27%1.67%1.43%18.0817.9612.64%电讯设备
01478丘钛科技
4.9800.380+8.26%459.40万2241.54万4.7204.6005.0304.65058.99亿58.99亿11.85亿11.85亿-6.04%-4.05%+17.18%+3.32%+59.11%+27.69%+12.16%--0.39%30.5565.538.26%电子零件
02018瑞声科技
33.4002.400+7.74%1080.39万3.56亿31.25031.00033.90031.250400.30亿400.30亿11.99亿11.99亿+6.37%+6.03%+18.65%+8.27%+39.17%+135.21%+44.59%0.30%0.90%32.4348.978.55%电子零件
02038富智康集团
0.9300.040+4.49%1065.70万978.36万0.9000.8900.9400.90073.33亿73.33亿78.85亿78.85亿+3.33%+1.09%+22.37%+14.81%+36.76%+47.62%+52.46%--0.14%亏损亏损4.49%电讯设备
02382舜宇光学科技
50.3501.700+3.49%2425.74万12.02亿48.65048.65051.20047.600551.23亿551.23亿10.95亿10.95亿-8.87%-12.36%+14.56%+3.28%+41.71%-14.63%-28.71%0.43%2.22%28.8945.447.40%电子零件
01415高伟电子
22.1000.500+2.31%446.60万9802.52万21.60021.60022.45021.500189.74亿189.74亿8.59亿8.59亿-6.16%-0.67%+10.50%-4.95%+29.69%+30.77%-4.12%--0.52%54.4352.124.40%电子零件
00856伟仕佳杰
4.5600.100+2.24%151.60万680.50万4.4404.4604.5804.43065.34亿65.34亿14.33亿14.33亿-3.59%-6.17%+8.57%+9.09%+1.95%+10.60%+10.07%5.66%0.11%7.497.093.36%数码解决方案服务
02078荣阳实业
0.1120.002+1.82%9000.00981.000.1130.1100.1130.1011.34亿1.34亿12.00亿12.00亿+1.82%+21.74%-34.12%-29.11%+13.13%-18.84%-4.27%--0.00%4.004.8710.91%
00698通达集团
0.0930.001+1.09%943.00万86.33万0.0900.0920.0950.0889.05亿9.05亿97.36亿97.36亿-9.71%-14.68%+36.76%+12.05%+27.40%+9.41%-9.71%--0.10%亏损亏损7.61%电子零件
02283东江集团控股
1.780-0.040-2.20%62.80万112.09万1.8001.8201.8201.77014.83亿14.83亿8.33亿8.33亿+0.56%+1.71%+8.54%-5.32%+38.52%+51.49%+48.95%12.08%0.08%6.477.272.75%工业零件及器材