苹果概念

添加自选
  • 2269.364
  • -74.585-3.18%
已收盘 01/13 16:00 (北京)
2326.300最高价2243.785最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00698通达集团
0.0800.001+1.27%205.00万16.12万0.0780.0790.0820.0777.79亿7.79亿97.36亿97.36亿+2.56%-1.23%-3.61%-17.53%-5.88%-10.11%-1.23%--0.02%亏损亏损6.33%电子零件
00856伟仕佳杰
4.7100.010+0.21%181.73万843.07万4.8504.7004.8804.56067.43亿67.43亿14.32亿14.32亿-5.61%-10.11%-14.21%+5.13%+10.30%+12.33%-9.42%5.48%0.13%7.727.316.81%数码解决方案服务
02018瑞声科技
35.450-0.400-1.12%263.58万9312.05万35.25035.85035.80034.500423.28亿423.28亿11.94亿11.94亿-6.22%-6.96%-8.63%+15.85%+12.01%+68.01%-5.47%0.28%0.22%34.2851.833.63%电子零件
02078荣阳实业
0.100-0.002-1.96%1.10万1100.000.1000.1020.1000.1001.20亿1.20亿12.00亿12.00亿+1.01%-4.76%-15.25%-3.85%-36.71%-9.09%+2.04%--0.00%3.574.350.00%
02038富智康集团
0.790-0.020-2.47%336.22万265.91万0.8100.8100.8100.78062.29亿62.29亿78.85亿78.85亿-3.66%-9.20%-11.24%-11.24%-4.82%+31.67%-14.13%--0.04%亏损亏损3.70%电讯设备
02382舜宇光学科技
60.900-1.800-2.87%1531.95万9.34亿62.20062.70062.25059.400666.74亿666.74亿10.95亿10.95亿-8.63%-13.80%-6.38%+23.28%+22.66%-2.92%-11.55%0.36%1.40%34.9454.964.55%电子零件
01415高伟电子
26.100-0.800-2.97%177.80万4674.50万27.20026.90027.20025.850225.06亿225.06亿8.62亿8.62亿-4.22%-7.12%-4.92%+20.00%+11.54%+22.25%-7.77%--0.21%64.6061.855.02%电子零件
02283东江集团控股
2.050-0.070-3.30%141.80万285.80万2.0702.1202.0701.99017.08亿17.08亿8.33亿8.33亿-14.58%-17.34%+5.13%+10.22%+14.53%+70.12%-13.50%10.49%0.17%7.458.373.77%工业零件及器材
00285比亚迪电子
37.250-1.850-4.73%1733.36万6.48亿38.90039.10039.00036.700839.32亿839.32亿22.53亿22.53亿-8.70%-14.07%-10.78%+15.50%+8.13%+9.05%-11.41%1.59%0.77%18.6318.825.88%电讯设备
01478丘钛科技
5.310-0.300-5.35%410.84万2211.25万5.6005.6105.6105.28062.90亿62.90亿11.85亿11.85亿-14.22%-18.06%-15.58%+13.22%+7.27%+42.36%-18.06%--0.35%32.5869.875.88%电子零件