苹果概念

添加自选
  • 2343.950
  • -28.783-1.21%
休市中 01/10 16:00 (北京)
2418.794最高价2333.567最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02382舜宇光学科技
62.7000.950+1.54%933.08万5.87亿62.30061.75064.45061.200686.44亿686.44亿10.95亿10.95亿-7.04%-10.36%-3.69%+21.98%+24.04%-1.69%-8.93%0.35%0.85%35.9756.595.26%电子零件
01478丘钛科技
5.6100.020+0.36%291.40万1639.92万5.5505.5905.7405.55066.45亿66.45亿11.85亿11.85亿-13.96%-15.77%-12.34%+17.12%+12.88%+45.71%-13.43%--0.25%34.4273.823.40%电子零件
01415高伟电子
26.9000.0000.00%155.70万4226.08万26.85026.90027.45026.700231.96亿231.96亿8.62亿8.62亿-3.58%-7.24%-0.37%+26.59%+14.96%+22.55%-4.95%--0.18%66.5863.742.79%电子零件
02078荣阳实业
0.1020.0000.00%1000.00102.000.1020.1020.1020.1021.22亿1.22亿12.00亿12.00亿-2.86%-2.86%-13.56%-3.77%-36.25%-11.30%+4.08%--0.00%3.644.430.00%
02283东江集团控股
2.120-0.010-0.47%38.60万80.55万2.0802.1302.1202.07017.67亿17.67亿8.33亿8.33亿-9.01%-12.76%+7.07%+16.48%+18.44%+78.90%-10.55%10.14%0.05%7.718.652.35%工业零件及器材
02018瑞声科技
35.850-0.300-0.83%281.35万1.02亿36.15036.15037.40035.550428.21亿428.21亿11.94亿11.94亿-5.03%-3.89%-6.40%+15.65%+15.65%+67.52%-4.40%0.28%0.24%34.6752.415.12%电子零件
00856伟仕佳杰
4.700-0.100-2.08%89.07万422.27万4.9004.8004.9004.66067.30亿67.30亿14.32亿14.32亿-5.05%-12.15%-12.96%+3.52%+10.59%+13.72%-9.62%5.49%0.06%7.707.305.00%数码解决方案服务
02038富智康集团
0.810-0.020-2.41%147.85万120.05万0.8400.8300.8400.80063.86亿63.86亿78.85亿78.85亿-1.22%-5.81%-10.00%-7.95%-3.57%+37.29%-11.96%--0.02%亏损亏损4.82%电讯设备
00285比亚迪电子
39.100-1.550-3.81%1489.23万5.92亿41.00040.65041.50038.850881.00亿881.00亿22.53亿22.53亿-4.98%-6.35%-5.44%+20.68%+11.55%+12.01%-7.02%1.51%0.66%19.5619.766.52%电讯设备
00698通达集团
0.079-0.004-4.82%519.00万41.49万0.0810.0830.0810.0797.69亿7.69亿97.36亿97.36亿+1.28%0.00%-5.95%-17.71%-10.23%-18.56%-2.47%--0.05%亏损亏损2.41%电子零件