MSCI中国香港小型股

添加自选
  • 701.323
  • +7.325+1.06%
未开盘 11/21 16:00 (北京)
702.961最高价688.889最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01347华虹半导体
22.0000.850+4.02%2646.41万5.72亿21.15021.15022.10020.900378.00亿288.29亿17.18亿13.10亿+3.53%-5.17%-1.12%+29.56%+14.49%+15.94%+17.55%0.75%2.02%40.9717.275.67%半导体
01164中广核矿业
1.8600.020+1.09%5235.05万9823.39万1.8401.8401.9201.810141.37亿141.37亿76.01亿76.01亿+12.05%+3.33%-6.06%+11.58%-37.10%+21.01%+8.33%0.16%0.69%32.6328.625.98%其他金属及矿物
00911前海健康
0.3150.0000.00%0.000.000.3150.3150.0000.0005337.52万5337.52万1.69亿1.69亿-1.56%-1.56%-1.56%+5.00%+5.00%-17.11%-14.86%--0.00%0.71亏损0.00%电子零件
00510时富金融服务集团
0.2900.0000.00%15.003.000.2900.2900.0000.0001.25亿1.25亿4.31亿4.31亿-14.71%-24.68%-19.44%+73.65%+19.34%-30.95%-4.92%--0.00%亏损亏损0.00%证券及经纪
00444先施表行
0.0110.0000.00%258.00万2.58万0.0100.0110.0110.0106648.35万6648.35万60.44亿60.44亿0.00%-8.33%+10.00%+10.00%-21.43%-74.42%-70.27%--0.04%亏损亏损9.09%其他零售商
01004中国智慧能源
0.0150.0000.00%0.000.000.0000.0150.0000.0001.41亿1.41亿93.74亿93.74亿0.00%-6.25%-6.25%-28.57%-28.57%-71.15%-37.50%--0.00%亏损亏损0.00%非传统/可再生能源
01188正道集团
0.0130.0000.00%509.60万7.03万0.0130.0130.0140.0132.65亿2.65亿203.53亿203.53亿-13.33%-7.14%-13.33%-7.14%-51.85%0.00%+8.33%--0.03%亏损亏损7.69%汽车零件
01063新确科技
0.1460.0000.00%29.55万4.31万0.1470.1460.1470.1452.25亿2.25亿15.39亿15.39亿-2.67%+0.69%-10.98%+44.55%+37.74%-36.52%-39.17%--0.02%10.435.621.37%电讯设备
00139中达集团控股
0.0170.0000.00%777.00万12.44万0.0160.0170.0170.0162.93亿2.93亿172.34亿172.34亿0.00%0.00%+13.33%+30.77%-29.17%-22.73%-5.56%--0.05%亏损亏损5.88%证券及经纪
01428耀才证券金融
2.310-0.010-0.43%347.00万802.05万2.3302.3202.3302.29039.21亿39.21亿16.97亿16.97亿+3.13%-5.71%0.00%+54.00%+63.83%+111.93%+108.11%14.29%0.20%6.927.021.72%证券及经纪
01811中广核新能源
2.290-0.020-0.87%457.20万1053.24万2.3002.3102.3302.28098.24亿98.24亿42.90亿42.90亿+1.78%-5.37%-3.38%+5.53%-8.70%+18.76%+21.27%5.33%0.11%4.974.692.17%非传统/可再生能源
08018汇财金融投资
0.073-0.001-1.35%57.00万4.08万0.0750.0740.0840.0703680.90万3680.90万5.04亿5.04亿-6.41%-14.12%-6.41%+17.74%+1.39%-9.60%-18.66%--0.11%亏损亏损18.92%应用软件
00993华融金控
0.190-0.004-2.06%150.00万28.94万0.1970.1940.1970.18816.55亿16.55亿87.10亿87.10亿-5.94%-24.00%-4.04%+245.45%+251.85%+245.45%+216.67%--0.02%亏损亏损4.64%投资及资产管理
01196伟禄集团
7.170-0.210-2.85%123.00万885.27万7.3607.3807.3707.030103.30亿103.30亿14.41亿14.41亿-2.98%-1.92%+23.83%+34.27%+34.52%+28.04%+30.84%--0.09%亏损135.284.61%环保工程
08360利骏集团香港
0.600-0.020-3.23%3.60万2.16万0.6000.6200.6000.6002.16亿2.16亿3.60亿3.60亿0.00%-9.09%-16.67%-7.69%-31.82%-44.44%-29.41%--0.01%亏损亏损0.00%楼宇建造
00295江山控股
0.023-0.001-4.17%122.50万2.88万0.0240.0240.0240.0233.44亿3.44亿149.64亿149.64亿-4.17%-11.54%-14.81%+35.29%-4.17%-42.50%-28.13%--0.01%亏损亏损4.17%非传统/可再生能源
00439光启科学
1.770-0.120-6.35%57.64万105.70万1.9501.8901.9501.77010.90亿10.90亿6.16亿6.16亿-10.61%-11.06%-11.94%+205.17%+216.07%+25.53%+73.53%--0.09%亏损亏损9.52%数码解决方案服务
00279裕承科金
0.038-0.003-7.32%771.80万30.21万0.0440.0410.0450.0387.27亿7.27亿191.43亿191.43亿-9.52%-9.52%-22.45%+72.73%+18.75%+40.74%-7.32%--0.04%亏损亏损17.07%证券及经纪
00218申万宏源香港
1.620-0.150-8.47%259.50万440.39万1.7701.7701.7801.62025.29亿25.29亿15.61亿15.61亿-2.99%-26.36%+3.18%+406.25%+362.86%+337.84%+356.34%--0.17%亏损亏损9.04%证券及经纪