MSCI中国香港小型股

添加自选
  • 710.888
  • -29.553-3.99%
未开盘 11/12 16:00 (北京)
751.570最高价706.481最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00279裕承科金
0.0400.001+2.56%882.80万34.02万0.0390.0390.0420.0377.66亿7.66亿191.43亿191.43亿-6.98%-9.09%-9.09%+90.48%+33.33%+2.56%-2.44%--0.05%亏损亏损12.82%证券及经纪
00444先施表行
0.0110.0000.00%306.00万3.22万0.0100.0110.0110.0106648.35万6648.35万60.44亿60.44亿+10.00%+10.00%-8.33%+10.00%-42.11%-75.00%-70.27%--0.05%亏损亏损9.09%其他零售商
01004中国智慧能源
0.0150.0000.00%0.000.000.0000.0150.0000.0001.41亿1.41亿93.74亿93.74亿0.00%-6.25%-6.25%-28.57%-28.57%-71.15%-37.50%--0.00%亏损亏损0.00%非传统/可再生能源
01196伟禄集团
7.150-0.110-1.52%322.20万2331.00万7.2607.2607.3407.150103.01亿103.01亿14.41亿14.41亿-7.50%+4.53%+29.53%+36.19%+34.40%+22.43%+30.47%--0.22%亏损134.912.62%环保工程
08360利骏集团香港
0.610-0.010-1.61%17.40万10.69万0.6100.6200.6300.6102.20亿2.20亿3.60亿3.60亿-12.86%-10.29%+12.96%-16.44%-25.61%-48.31%-28.24%--0.05%亏损亏损3.23%楼宇建造
01811中广核新能源
2.300-0.050-2.13%1025.60万2379.37万2.3402.3502.3902.27098.67亿98.67亿42.90亿42.90亿-3.36%-0.86%+2.68%+4.55%-8.30%+19.28%+21.80%5.30%0.24%4.994.715.11%非传统/可再生能源
01164中广核矿业
1.690-0.040-2.31%4515.00万7667.64万1.7401.7301.7601.670128.45亿128.45亿76.01亿76.01亿-6.11%-16.34%+6.96%-9.96%-38.92%+22.73%-1.57%0.18%0.59%29.6526.005.20%其他金属及矿物
08018汇财金融投资
0.083-0.002-2.35%1032.26万84.29万0.0800.0850.0850.0794185.13万4185.13万5.04亿5.04亿0.00%+9.21%+3.75%+25.76%+18.57%-5.14%-7.52%--2.05%亏损亏损7.06%应用软件
00510时富金融服务集团
0.360-0.010-2.70%2.10万7427.000.3600.3700.3600.3601.55亿1.55亿4.31亿4.31亿+5.88%+12.50%-13.25%+83.67%+38.46%-19.10%+18.03%--0.01%亏损亏损0.00%证券及经纪
00218申万宏源香港
1.870-0.060-3.11%555.85万1063.90万1.9301.9302.0501.82029.19亿29.19亿15.61亿15.61亿-2.60%+18.35%+37.50%+484.38%+392.11%+373.42%+426.76%--0.36%亏损亏损11.92%证券及经纪
00439光启科学
2.060-0.080-3.74%139.28万287.71万2.1402.1402.1502.00012.68亿12.68亿6.16亿6.16亿+3.00%+12.57%+36.42%+249.15%+212.12%+48.20%+101.96%--0.23%亏损亏损7.01%数码解决方案服务
01063新确科技
0.148-0.007-4.52%5.00万7520.000.1510.1550.1510.1482.28亿2.28亿15.39亿15.39亿0.00%-1.33%-5.73%+87.34%+9.63%-38.33%-38.33%--0.00%10.575.691.94%电讯设备
01428耀才证券金融
2.260-0.120-5.04%1184.20万2715.91万2.3802.3802.4002.25038.36亿38.36亿16.97亿16.97亿-4.24%0.00%-2.16%+46.75%+55.86%+111.21%+103.60%14.60%0.70%6.776.876.30%证券及经纪
01347华虹半导体
23.200-1.350-5.50%4938.31万11.88亿24.55024.55025.30023.000398.61亿304.02亿17.18亿13.10亿+3.11%+2.20%+6.18%+26.50%+22.14%+10.82%+23.96%0.71%3.77%43.2018.219.37%半导体
00139中达集团控股
0.015-0.001-6.25%6070.40万90.31万0.0160.0160.0160.0142.59亿2.59亿172.34亿172.34亿-11.76%+7.14%+15.38%+7.14%-44.44%-31.82%-16.67%--0.35%亏损亏损12.50%证券及经纪
01188正道集团
0.013-0.001-7.14%814.20万10.98万0.0140.0140.0140.0132.65亿2.65亿203.53亿203.53亿-13.33%-7.14%-18.75%-13.33%-50.00%0.00%+8.33%--0.04%亏损亏损7.14%汽车零件
00993华融金控
0.213-0.017-7.39%443.10万97.34万0.2280.2300.2330.21218.55亿18.55亿87.10亿87.10亿-6.17%+19.66%-3.18%+294.44%+261.02%+419.51%+255.00%--0.05%亏损亏损9.13%投资及资产管理
00295江山控股
0.024-0.003-11.11%60.00万1.50万0.0250.0270.0250.0243.59亿3.59亿149.64亿149.64亿-4.00%-14.29%0.00%+33.33%-4.00%-41.46%-25.00%--0.00%亏损亏损3.70%非传统/可再生能源
00911前海健康
0.295-0.045-13.24%16.08万4.68万0.2900.3400.2950.2804998.63万4998.63万1.69亿1.69亿-3.28%-13.24%-4.84%0.00%-28.05%-20.27%-20.27%--0.10%0.67亏损4.41%电子零件