一带一路

添加自选
  • 1517.806
  • +7.956+0.53%
休市中 02/14 16:00 (北京)
1525.956最高价1501.595最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01919中远海控
12.5600.360+2.95%2469.94万3.06亿12.24012.20012.60012.2402004.68亿401.89亿159.61亿32.00亿+2.95%+7.35%+5.19%+8.65%+20.18%+71.39%-1.88%6.54%0.77%4.537.612.95%航运及港口
02338潍柴动力
14.1200.400+2.92%1178.15万1.65亿13.74013.72014.12013.7001232.19亿274.36亿87.27亿19.43亿+6.97%+4.59%+5.69%+27.90%+22.00%+7.69%+18.86%5.16%0.61%10.1812.393.06%商业用车及货车
01618中国中冶
1.5800.030+1.94%1943.80万3053.56万1.5701.5501.5901.550327.43亿45.36亿207.24亿28.71亿+1.28%+3.95%+3.27%-3.66%+6.04%+13.58%-3.66%5.00%0.68%4.033.422.58%重型基建
01766中国中车
4.8600.080+1.67%1965.91万9469.36万4.7804.7804.8604.7801394.76亿212.43亿286.99亿43.71亿-0.61%-1.82%+0.41%+1.89%-3.76%+40.85%-2.99%4.53%0.45%9.8210.801.67%商业用车及货车
00390中国中铁
3.8200.060+1.60%2844.71万1.07亿3.7803.7603.8203.730945.14亿160.72亿247.42亿42.07亿+1.06%+1.60%+3.52%+0.26%+2.69%+16.47%-3.54%6.02%0.68%2.842.562.39%重型基建
01186中国铁建
5.3300.040+0.76%1118.60万5918.47万5.3005.2905.3405.250723.79亿110.67亿135.80亿20.76亿+0.57%-0.56%-1.30%+0.76%+5.34%+32.40%-6.98%7.20%0.54%2.922.511.70%重型基建
00857中国石油股份
6.0600.0000.00%1.58亿9.59亿6.1006.0606.1406.0101.11万亿1278.59亿1830.21亿210.99亿+0.50%+1.17%-3.66%+10.99%-8.73%+15.50%-0.82%8.14%0.75%6.176.232.15%油气生产商
00386中国石油化工股份
4.350-0.020-0.46%2.17亿9.42亿4.4004.3704.4104.3105275.75亿1046.14亿1212.82亿240.49亿+0.69%+1.64%+0.69%+3.82%-9.20%+16.89%-2.25%8.74%0.90%9.658.192.29%油气生产商