一带一路

添加自选
  • 1451.208
  • +29.020+2.04%
已收盘 12/04 16:00 (北京)
1464.684最高价1413.566最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00857中国石油股份
5.8100.180+3.20%2.22亿12.91亿5.6305.6305.8805.5801.06万亿1225.85亿1830.21亿210.99亿+4.12%+2.65%+0.35%-4.44%-19.04%+25.84%+24.50%8.49%1.05%5.925.985.33%油气生产商
00386中国石油化工股份
4.3100.090+2.13%1.78亿7.64亿4.2204.2204.3604.2005239.65亿1048.94亿1215.70亿243.37亿+3.11%+2.62%-0.92%-7.31%-2.96%+17.40%+16.13%8.79%0.73%9.588.153.79%油气生产商
02338潍柴动力
11.3400.120+1.07%815.06万9266.39万11.24011.22011.50011.160989.59亿220.34亿87.27亿19.43亿+4.23%-2.58%-3.24%+1.67%-18.15%-18.13%-7.89%6.43%0.42%8.189.953.03%商业用车及货车
00390中国中铁
3.8500.010+0.26%1674.87万6424.33万3.8203.8403.8603.790952.90亿161.98亿247.51亿42.07亿+3.22%-1.53%-5.17%+18.83%-3.51%+17.74%+18.47%5.97%0.40%2.862.581.82%重型基建
01618中国中冶
1.6500.0000.00%715.50万1175.99万1.6501.6501.6601.630341.94亿47.37亿207.24亿28.71亿+1.23%-2.37%-6.78%+29.92%+3.06%+17.77%+14.50%4.79%0.25%4.213.571.82%重型基建
01919中远海控
11.420-0.020-0.17%1052.03万1.20亿11.48011.44011.50011.3001822.73亿365.41亿159.61亿32.00亿+3.25%-4.67%-6.39%+19.57%-9.30%+80.18%+62.49%7.20%0.33%4.126.921.75%航运及港口
01766中国中车
4.700-0.020-0.42%819.60万3839.79万4.7404.7204.7404.6301348.85亿205.44亿286.99亿43.71亿+1.51%-2.49%-11.15%+2.40%+4.43%+57.70%+45.94%4.68%0.19%9.4910.442.33%商业用车及货车
01186中国铁建
5.510-0.040-0.72%869.90万4805.42万5.5505.5505.5705.460748.23亿114.40亿135.80亿20.76亿+2.61%0.00%-2.82%+21.90%+10.07%+37.21%+29.78%6.97%0.42%3.022.601.98%重型基建