01085亨鑫科技
1.3000.060+4.84%2000.002600.001.3001.2401.3001.3006.05亿6.05亿4.66亿4.66亿-11.56%+13.04%+15.04%+28.71%-6.47%-27.37%+1.56%--0.00%11.937.880.00%电讯设备
01888建滔积层板
7.0100.260+3.85%195.60万1363.55万6.7506.7507.0706.740218.71亿218.71亿31.20亿31.20亿+1.45%+1.89%-17.33%+8.01%-8.96%-2.09%+5.89%2.28%0.06%18.0224.094.89%工业零件及器材
00763中兴通讯
20.4000.720+3.66%936.28万1.88亿19.56019.68020.40019.500975.78亿154.12亿47.83亿7.56亿+2.00%+5.37%-25.95%+22.74%+23.85%+16.90%+22.22%3.67%1.24%9.379.484.57%电讯设备
00552中国通信服务
4.2600.050+1.19%184.60万784.13万4.2004.2104.2904.190295.05亿101.87亿69.26亿23.91亿0.00%-5.33%-7.19%+7.30%+17.64%+42.89%+41.94%5.61%0.08%7.337.462.38%电讯设备
00215和记电讯香港
0.9500.010+1.06%103.20万98.04万0.9400.9400.9600.94045.78亿45.78亿48.19亿48.19亿+1.06%+1.06%-5.00%-1.78%-5.48%-1.56%-4.53%7.89%0.02%亏损亏损2.13%电讯服务
02342京信通信
1.0400.010+0.97%127.53万132.76万1.0401.0301.0501.03028.73亿28.73亿27.63亿27.63亿-5.45%-5.45%-16.13%+26.83%+52.94%+11.83%+26.83%--0.05%亏损520.001.94%电讯设备
00788中国铁塔
1.0700.010+0.94%9113.28万9645.20万1.0601.0601.0701.0501883.29亿499.30亿1760.08亿466.64亿-0.93%-1.83%-8.55%+12.86%+15.43%+55.76%+39.51%4.95%0.20%15.9717.541.89%卫星及无线通讯
00762中国联通
6.8200.050+0.74%830.67万5634.72万6.7706.7706.8306.7202086.79亿2086.79亿305.98亿305.98亿+2.10%-0.58%-11.08%+8.09%+17.33%+51.80%+52.13%6.11%0.03%9.1810.101.63%电讯服务
00941中国移动
71.7000.250+0.35%742.00万5.31亿71.00071.45071.90071.0001.54万亿1.47万亿214.70亿205.67亿+0.49%-1.44%-7.30%+4.06%+3.91%+25.90%+19.90%6.97%0.04%10.1210.591.26%电讯服务
06823香港电讯-SS
9.7100.030+0.31%137.29万1332.21万9.6409.6809.7409.630736.00亿736.00亿75.80亿75.80亿+0.10%-1.32%-4.24%-0.62%+18.03%+32.35%+13.62%7.97%0.02%14.6514.761.14%电讯服务
00728中国电信
4.4800.010+0.22%1351.93万6047.83万4.4704.4704.4904.4404099.52亿621.71亿915.07亿138.77亿-1.10%-4.48%-8.76%+6.22%+6.95%+45.04%+29.52%6.27%0.10%11.3112.211.12%电讯服务
01300俊知集团
0.3050.0000.00%10.00万3.05万0.3050.3050.3050.3055.46亿5.46亿17.92亿17.92亿-1.61%-3.17%-18.67%-10.29%-23.75%-4.69%-4.69%--0.01%亏损亏损0.00%电讯设备
00008电讯盈科
4.3700.0000.00%144.79万632.69万4.3704.3704.3804.360338.28亿338.28亿77.41亿77.41亿+1.86%-0.23%-2.67%+5.75%+16.92%+26.39%+15.68%8.74%0.02%亏损亏损0.46%电讯服务
00947摩比发展
0.140-0.007-4.76%1.40万1974.000.1470.1470.1470.1401.12亿1.12亿8.03亿8.03亿+0.72%-3.45%-31.71%+7.69%-6.67%-33.33%-26.32%--0.00%亏损亏损4.76%电讯设备