00728中国电信
4.6500.130+2.88%1.05亿4.86亿4.5304.5204.6704.5104255.08亿645.30亿915.07亿138.77亿+3.79%+6.90%+6.87%+16.51%+27.71%+28.64%+27.71%5.48%0.76%12.4312.673.54%电讯服务
00762中国联通
6.9200.090+1.32%5231.10万3.60亿6.8206.8306.9506.7602117.39亿2117.39亿305.98亿305.98亿+2.06%+9.15%+11.73%+27.83%+45.58%+37.00%+45.58%5.33%0.17%10.0010.252.78%电讯服务
00788中国铁塔
1.0000.010+1.01%1.81亿1.79亿0.9800.9901.0000.9801760.08亿466.64亿1760.08亿466.64亿+1.01%-1.96%+7.53%+17.80%+28.39%+19.20%+28.39%4.10%0.39%15.8716.392.02%卫星及无线通讯
00941中国移动
75.0000.450+0.60%2888.43万21.64亿74.20074.55075.40074.1001.61万亿1.54万亿214.28亿205.25亿+0.94%+0.87%+4.90%+15.92%+20.19%+26.11%+20.19%6.43%0.14%10.9311.051.74%电讯服务
06823香港电讯-SS
8.7300.010+0.11%758.94万6604.57万8.7108.7208.7308.670661.71亿661.71亿75.80亿75.80亿+0.34%-0.46%-0.41%+0.86%-1.64%+3.50%-1.64%8.76%0.10%13.2713.270.69%电讯服务
00947摩比发展
0.154-0.001-0.65%1.10万1705.000.1550.1550.1550.1551.24亿1.24亿8.06亿8.06亿-1.28%+0.65%+1.99%+6.21%-18.95%-23.00%-18.95%--0.00%亏损亏损0.00%电讯设备
00008电讯盈科
3.850-0.030-0.77%628.26万2417.32万3.8803.8803.8803.830297.98亿297.98亿77.40亿77.40亿-0.77%0.00%-1.67%+8.60%-0.65%+11.68%-0.65%9.95%0.08%亏损亏损1.29%电讯服务
01888建滔积层板
8.200-0.090-1.09%463.15万3790.95万8.2908.2908.3908.090255.84亿255.84亿31.20亿31.20亿-7.45%+3.80%-2.61%+45.13%+23.87%+12.48%+23.87%1.95%0.15%28.1828.183.62%工业零件及器材
00552中国通信服务
4.180-0.050-1.18%1387.01万5857.74万4.2104.2304.2804.170289.51亿99.96亿69.26亿23.91亿-0.71%+0.97%+10.88%+17.09%+29.01%+10.96%+29.01%5.10%0.58%7.327.322.60%电讯设备
01300俊知集团
0.360-0.005-1.37%2.20万8030.000.3650.3650.3700.3606.45亿6.45亿17.92亿17.92亿0.00%-1.37%-7.69%-10.00%+12.50%-4.00%+12.50%--0.00%亏损亏损2.74%电讯设备
02342京信通信
0.560-0.010-1.75%236.60万132.25万0.5500.5700.5800.55015.49亿15.49亿27.66亿27.66亿0.00%-5.08%-5.08%+5.66%-31.71%-61.59%-31.71%2.14%0.09%280.00280.005.26%电讯设备
00215和记电讯香港
0.980-0.020-2.00%116.80万115.12万1.0001.0001.0000.98047.23亿47.23亿48.19亿48.19亿-1.01%0.00%-1.01%+1.25%-3.72%-14.42%-3.72%7.65%0.02%亏损亏损2.00%电讯服务
00763中兴通讯
16.760-0.380-2.22%551.64万9314.99万17.16017.14017.16016.700801.67亿126.62亿47.83亿7.56亿-5.84%-2.78%+1.70%+11.73%-3.90%-45.85%-3.90%--0.73%7.717.792.68%电讯设备
01085亨鑫科技
1.060-0.040-3.64%12.00万12.94万1.0701.1001.1101.0604.94亿4.94亿4.66亿4.66亿-17.83%-31.17%-32.91%-13.11%-17.19%-69.97%-17.19%--0.03%6.426.424.55%电讯设备