00763中兴通讯
18.9201.240+7.01%2782.40万5.17亿17.90017.68019.24017.900904.99亿142.94亿47.83亿7.56亿+19.60%+27.32%+23.66%+12.81%+29.84%-16.47%+13.35%3.96%3.68%8.628.807.58%电讯设备
00947摩比发展
0.1540.009+6.21%27.40万4.09万0.1480.1450.1540.1241.24亿1.24亿8.03亿8.03亿+10.00%+2.67%+10.00%-3.75%+6.21%-34.75%-18.95%--0.03%亏损亏损20.69%电讯设备
01888建滔积层板
7.2800.280+4.00%785.45万5686.77万7.1007.0007.3807.100227.14亿227.14亿31.20亿31.20亿+17.61%+27.05%+19.34%-11.00%+20.53%+26.17%+9.97%2.20%0.25%18.7125.024.00%工业零件及器材
00762中国联通
6.6000.110+1.69%1.30亿8.46亿6.5606.4906.6006.3602019.48亿2019.48亿305.98亿305.98亿+3.94%+9.45%+4.11%-9.34%+24.93%+24.93%+47.23%6.32%0.43%9.159.783.70%电讯服务
02342京信通信
1.2200.020+1.67%882.33万1070.70万1.2401.2001.2401.20033.70亿33.70亿27.63亿27.63亿+5.17%+7.02%+7.02%+96.77%+139.22%+11.93%+48.78%--0.32%亏损610.003.33%电讯设备
00728中国电信
4.3700.060+1.39%3.15亿13.66亿4.3504.3104.4404.2603998.86亿606.44亿915.07亿138.77亿+0.69%+2.10%-3.27%-3.05%+12.66%+16.57%+26.34%6.43%2.27%11.3811.914.18%电讯服务
00941中国移动
73.0500.550+0.76%8645.31万62.50亿72.90072.50073.45070.5001.57万亿1.50万亿214.55亿205.53亿+1.32%+3.99%-0.07%-3.50%+16.79%+15.86%+22.16%6.84%0.42%10.5310.784.07%电讯服务
00552中国通信服务
4.1300.020+0.49%1176.76万4840.28万4.1504.1104.2004.070286.04亿98.77亿69.26亿23.91亿+6.72%+9.26%+3.25%-7.81%+23.60%+32.31%+37.60%5.79%0.49%7.117.233.16%电讯设备
00215和记电讯香港
0.9800.0000.00%604.09万586.95万0.9800.9800.9800.96047.23亿47.23亿48.19亿48.19亿+1.03%+3.16%+3.16%+1.32%+3.69%-1.52%-1.52%7.65%0.13%亏损亏损2.04%电讯服务
01300俊知集团
0.335-0.005-1.47%130.80万43.40万0.3300.3400.3400.3256.00亿6.00亿17.92亿17.92亿+8.06%+9.84%+3.08%-4.29%-14.10%-30.93%+4.69%--0.07%亏损亏损4.41%电讯设备
06823香港电讯-SS
10.060-0.180-1.76%2588.93万2.59亿10.18010.24010.2009.930762.53亿762.53亿75.80亿75.80亿-1.37%+0.70%-0.20%+16.29%+21.70%+33.66%+17.71%7.69%0.34%15.1715.292.64%电讯服务
00008电讯盈科
4.300-0.080-1.83%3264.91万1.40亿4.3804.3804.4004.250332.87亿332.87亿77.41亿77.41亿-3.15%-0.46%-2.27%+13.09%+22.25%+35.75%+13.83%8.88%0.42%亏损亏损3.43%电讯服务
01085亨鑫科技
1.010-0.020-1.94%5.60万5.77万1.0301.0301.0501.0104.70亿4.70亿4.66亿4.66亿+5.21%-2.88%+3.06%-5.61%-15.83%-39.88%-21.09%--0.01%9.276.123.88%电讯设备
00788中国铁塔
0.990-0.020-1.98%6.79亿6.74亿1.0201.0101.0200.9801742.48亿461.97亿1760.08亿466.64亿-1.00%+6.68%+3.33%-2.76%+12.89%+42.05%+29.08%5.35%1.46%15.4716.233.96%卫星及无线通讯