00763中兴通讯
22.0000.400+1.85%1169.53万2.58亿21.70021.60022.40021.6001052.38亿166.21亿47.84亿7.56亿+8.37%+13.75%+19.31%+16.28%+31.17%+37.57%+31.80%3.40%1.55%10.1110.233.70%电讯设备
00788中国铁塔
1.1400.020+1.79%1.89亿2.15亿1.1201.1201.1501.1202006.50亿531.97亿1760.08亿466.64亿+5.56%+7.55%+11.76%+15.15%+11.98%+46.73%+48.64%4.65%0.40%17.0118.692.68%卫星及无线通讯
00762中国联通
7.3500.070+0.96%2815.30万2.07亿7.3007.2807.4207.2702248.96亿2248.96亿305.98亿305.98亿+4.70%+9.54%+14.49%+11.36%+0.97%+71.61%+63.96%5.67%0.09%9.8910.892.06%电讯服务
00008电讯盈科
4.4100.040+0.92%375.52万1654.03万4.3704.3704.4304.370341.38亿341.38亿77.41亿77.41亿+1.15%+0.92%+4.26%+2.56%+15.98%+16.74%+16.74%8.66%0.05%亏损亏损1.37%电讯服务
01888建滔积层板
6.8100.060+0.89%37.92万257.04万6.7506.7506.8206.720212.47亿212.47亿31.20亿31.20亿-0.73%-8.59%-2.85%-4.89%-15.51%+4.29%+4.77%3.23%0.01%17.5123.401.48%工业零件及器材
00728中国电信
4.8900.040+0.82%1784.93万8703.57万4.8404.8504.8904.8404474.70亿678.61亿915.07亿138.77亿+1.88%+5.39%+9.89%+11.90%+8.48%+51.44%+41.37%5.75%0.13%12.3513.321.03%电讯服务
00941中国移动
76.0500.300+0.40%1577.71万12.00亿75.60075.75076.30075.6001.63万亿1.57万亿214.87亿205.84亿+1.26%+3.05%+6.81%+4.11%+0.46%+34.25%+27.17%6.56%0.08%10.7411.240.92%电讯服务
06823香港电讯-SS
9.4500.030+0.32%361.47万3416.43万9.4209.4209.4709.420716.29亿716.29亿75.80亿75.80亿-0.21%-1.77%0.00%-6.06%+9.24%+10.96%+10.57%8.19%0.05%14.2514.360.53%电讯服务
00552中国通信服务
4.4600.010+0.22%305.80万1362.03万4.4504.4504.4704.430308.90亿106.66亿69.26亿23.91亿+4.21%+3.72%+11.78%+7.99%-0.45%+46.16%+48.60%5.36%0.13%7.687.810.90%电讯设备
01300俊知集团
0.3000.0000.00%0.000.000.3000.3000.0000.0005.37亿5.37亿17.92亿17.92亿-1.64%0.00%+7.14%-10.45%-14.29%-7.69%-6.25%--0.00%亏损亏损0.00%电讯设备
01085亨鑫科技
1.1800.0000.00%0.000.001.1801.1800.0000.0005.49亿5.49亿4.66亿4.66亿+3.51%+10.28%+11.32%+16.83%+10.28%-7.09%-7.81%--0.00%10.837.150.00%电讯设备
00215和记电讯香港
0.9200.0000.00%94.40万86.99万0.9200.9200.9300.92044.34亿44.34亿48.19亿48.19亿-2.13%-3.16%-2.13%-6.12%-4.88%-4.67%-7.55%8.15%0.02%亏损亏损1.09%电讯服务
02342京信通信
1.090-0.010-0.91%109.40万120.32万1.1001.1001.1101.09030.11亿30.11亿27.63亿27.63亿-1.80%+13.54%+13.54%-10.66%+75.81%+23.86%+32.93%--0.04%亏损545.001.82%电讯设备
00947摩比发展
0.136-0.007-4.90%2.10万2856.000.1360.1430.1360.1361.09亿1.09亿8.03亿8.03亿-4.23%-3.55%-4.23%-11.69%-15.00%-28.42%-28.42%--0.00%亏损亏损0.00%电讯设备