01085亨鑫科技
1.0600.070+7.07%4.80万5.02万0.9900.9901.0600.9904.94亿4.94亿4.66亿4.66亿+3.92%+0.95%-27.89%+8.16%-28.86%-35.76%-17.19%--0.01%9.726.427.07%电讯设备
02342京信通信
0.9600.020+2.13%375.33万356.08万0.9400.9400.9700.92026.52亿26.52亿27.63亿27.63亿+2.13%-4.95%-12.73%-15.79%+62.71%+6.67%+17.07%--0.14%亏损480.005.32%电讯设备
00788中国铁塔
1.0200.020+2.00%2.98亿3.04亿1.0001.0001.0401.0001795.29亿475.97亿1760.08亿466.64亿0.00%+0.99%-5.56%+6.47%+12.33%+34.75%+32.99%5.20%0.64%15.2216.724.00%卫星及无线通讯
00215和记电讯香港
0.9400.010+1.08%80.60万75.71万0.9400.9300.9400.93045.30亿45.30亿48.19亿48.19亿0.00%0.00%0.00%-1.05%-1.80%-3.60%-5.54%7.98%0.02%亏损亏损1.08%电讯服务
06823香港电讯-SS
9.4500.060+0.64%463.57万4377.23万9.3909.3909.5009.390716.29亿716.29亿75.80亿75.80亿-0.74%-4.74%-2.58%-6.25%+14.53%+25.73%+10.57%8.19%0.06%14.2514.361.17%电讯服务
00941中国移动
71.2000.300+0.42%1628.10万11.58亿70.60070.90071.45070.4001.53万亿1.47万亿214.83亿205.81亿+0.35%+3.04%-0.21%-2.60%0.00%+23.18%+19.06%7.01%0.08%10.0610.521.48%电讯服务
00008电讯盈科
4.2300.010+0.24%361.97万1527.24万4.2104.2204.2404.200327.45亿327.45亿77.41亿77.41亿-2.53%-1.63%-1.40%-3.86%+11.84%+20.26%+11.98%9.03%0.05%亏损亏损0.95%电讯服务
00728中国电信
4.4500.010+0.23%3735.69万1.68亿4.4304.4404.5104.4304072.07亿617.54亿915.07亿138.77亿-1.33%+4.22%-1.77%-1.50%+5.98%+38.25%+28.65%6.31%0.27%11.2412.131.80%电讯服务
00762中国联通
6.420-0.010-0.16%2602.80万1.68亿6.4206.4306.5006.3701964.40亿1964.40亿305.98亿305.98亿-3.46%+2.23%-3.89%+1.27%+5.37%+41.01%+43.21%6.50%0.09%8.649.512.02%电讯服务
00947摩比发展
0.142-0.001-0.70%45.40万6.11万0.1380.1430.1420.1311.14亿1.14亿8.03亿8.03亿+5.19%+0.71%+2.16%+1.43%-6.58%-24.87%-25.26%--0.06%亏损亏损7.69%电讯设备
00552中国通信服务
3.990-0.030-0.75%372.79万1497.34万4.0104.0204.0503.990276.35亿95.42亿69.26亿23.91亿-2.44%-0.99%-6.34%-0.25%+10.79%+27.02%+32.94%5.99%0.16%6.876.991.49%电讯设备
00763中兴通讯
18.440-0.140-0.75%391.02万7288.05万18.78018.58019.00018.360882.08亿139.31亿47.84亿7.56亿-6.21%-12.61%-7.80%+20.52%+17.97%+3.53%+10.48%4.06%0.52%8.478.573.45%电讯设备
01888建滔积层板
7.130-0.070-0.97%166.50万1193.12万7.0007.2007.2507.000222.46亿222.46亿31.20亿31.20亿-4.04%-4.30%+3.18%+16.89%-15.02%+2.74%+7.70%2.24%0.05%18.3324.503.47%工业零件及器材
01300俊知集团
0.280-0.005-1.75%58.80万16.27万0.2750.2850.2850.2755.02亿5.02亿17.92亿17.92亿-6.67%-6.67%-9.68%-13.85%-27.27%-9.68%-12.50%--0.03%亏损亏损3.51%电讯设备