00008电讯盈科
4.6900.140+3.08%1433.31万6642.56万4.5604.5504.7004.560363.06亿363.06亿77.41亿77.41亿+4.22%+4.22%+6.59%+8.06%+21.43%+23.83%+3.76%8.14%0.19%亏损亏损3.08%电讯服务
00947摩比发展
0.1400.003+2.19%14.90万2.06万0.1410.1370.1410.1351.12亿1.12亿8.03亿8.03亿+2.94%-0.71%+1.45%-11.95%-5.41%-25.53%-3.45%--0.02%亏损亏损4.38%电讯设备
01300俊知集团
0.3050.005+1.67%56.40万17.37万0.3050.3000.3100.3055.46亿5.46亿17.92亿17.92亿0.00%+1.67%0.00%-3.17%-10.29%-7.58%+1.67%--0.03%亏损亏损1.67%电讯设备
00941中国移动
75.3500.850+1.14%1634.35万12.26亿74.60074.50075.40074.4001.62万亿1.55万亿215.17亿206.15亿+0.13%-0.33%+0.67%+2.87%+3.29%+25.06%-1.63%6.61%0.08%10.6611.151.34%电讯服务
00215和记电讯香港
0.9300.010+1.09%90.20万83.31万0.9200.9200.9300.92044.82亿44.82亿48.19亿48.19亿+2.20%+1.09%0.00%-2.11%-5.79%-9.28%+1.09%8.06%0.02%亏损亏损1.09%电讯服务
00552中国通信服务
4.2300.030+0.71%680.40万2879.22万4.2204.2004.2904.200292.97亿101.16亿69.26亿23.91亿-0.47%-4.51%-2.53%-7.24%-0.24%+44.30%-7.24%5.65%0.29%7.287.412.14%电讯设备
06823香港电讯-SS
9.6400.060+0.63%686.03万6607.44万9.5809.5809.6609.570730.69亿730.69亿75.80亿75.80亿+0.31%+0.63%+0.52%-2.53%+7.82%+14.13%+0.42%8.03%0.09%14.5414.650.94%电讯服务
00728中国电信
4.6900.020+0.43%2801.30万1.32亿4.6604.6704.7304.6504291.68亿650.85亿915.07亿138.77亿-2.70%-0.42%-2.90%-0.21%+0.26%+34.04%-3.70%5.99%0.20%11.8412.781.71%电讯服务
00762中国联通
7.2500.020+0.28%2274.40万1.64亿7.1907.2307.2907.1502218.36亿2218.36亿305.98亿305.98亿+0.14%+0.42%+4.62%+5.84%+0.70%+66.56%-1.89%5.75%0.07%9.7610.741.94%电讯服务
02342京信通信
1.0200.0000.00%142.41万146.29万1.0201.0201.0501.01028.18亿28.18亿27.63亿27.63亿-1.92%-8.11%-8.93%-8.11%+12.09%+39.73%-12.82%--0.05%亏损510.003.92%电讯设备
01888建滔积层板
7.610-0.010-0.13%416.85万3186.03万7.6507.6207.8007.500237.43亿237.43亿31.20亿31.20亿+6.88%+11.58%+13.08%+11.26%+2.70%+33.27%+5.55%2.89%0.13%19.5626.153.94%工业零件及器材
01085亨鑫科技
1.280-0.010-0.78%1.40万1.81万1.2901.2901.2901.2905.96亿5.96亿4.66亿4.66亿+0.79%+8.47%+10.34%+11.30%+11.30%+5.79%+2.40%--0.00%11.747.760.00%电讯设备
00788中国铁塔
1.090-0.010-0.91%2.08亿2.29亿1.1001.1001.1201.0801918.49亿508.64亿1760.08亿466.64亿-2.68%-3.54%0.00%0.00%+11.45%+47.91%-2.68%4.86%0.45%16.2717.873.64%卫星及无线通讯
00763中兴通讯
23.900-1.150-4.59%4769.52万11.70亿25.35025.05026.05023.5001143.26亿180.57亿47.84亿7.56亿+0.84%+4.14%+23.20%+13.54%+33.67%+62.90%-1.85%3.13%6.31%10.9811.1110.18%电讯设备