00762中国联通
6.7100.220+3.39%1.11亿7.43亿6.4906.4906.8806.4902053.13亿2053.13亿305.98亿305.98亿+3.39%-1.76%-3.17%+6.85%+15.83%+47.38%+49.68%6.21%0.36%9.039.946.01%电讯服务
00728中国电信
4.4500.100+2.30%9408.33万4.19亿4.3704.3504.5004.3604072.07亿617.54亿915.07亿138.77亿+1.83%-0.22%-5.72%+1.42%+7.00%+43.60%+28.65%6.31%0.68%11.2412.133.22%电讯服务
01888建滔积层板
7.3100.110+1.53%453.25万3335.20万7.2607.2007.5007.260228.07亿228.07亿31.20亿31.20亿+1.53%+7.50%+5.18%+7.34%-16.07%-0.41%+10.42%2.19%0.15%18.7925.123.33%工业零件及器材
00941中国移动
70.5500.900+1.29%2466.09万17.43亿69.80069.65071.15069.8001.52万亿1.45万亿214.83亿205.81亿-0.35%-1.47%-4.34%-1.74%+3.29%+23.02%+17.98%7.07%0.12%9.9710.421.94%电讯服务
00552中国通信服务
4.0300.050+1.26%751.20万3021.20万4.0003.9804.0603.980279.12亿96.37亿69.26亿23.91亿-3.59%-3.59%-10.84%-2.18%+15.43%+35.17%+34.27%5.93%0.31%6.947.062.01%电讯设备
00008电讯盈科
4.3100.010+0.23%440.90万1901.86万4.3004.3004.3404.290333.64亿333.64亿77.41亿77.41亿-0.46%+0.23%-0.92%+0.47%+13.80%+23.94%+14.10%8.86%0.06%亏损亏损1.16%电讯服务
01300俊知集团
0.3000.0000.00%0.000.000.3000.3000.0000.0005.37亿5.37亿17.92亿17.92亿-1.64%-4.76%-6.25%-7.69%-23.08%-6.25%-6.25%--0.00%亏损亏损0.00%电讯设备
00215和记电讯香港
0.9400.0000.00%549.40万517.24万0.9400.9400.9500.94045.30亿45.30亿48.19亿48.19亿-1.05%-1.05%-1.05%-2.81%-4.78%-2.60%-5.54%7.98%0.11%亏损亏损1.06%电讯服务
01085亨鑫科技
1.040-0.010-0.95%31.80万33.23万1.0901.0501.0901.0304.84亿4.84亿4.66亿4.66亿-18.75%-22.39%-9.57%+2.97%-32.03%-35.00%-18.75%--0.07%9.546.305.71%电讯设备
06823香港电讯-SS
9.610-0.100-1.03%725.29万7001.06万9.7009.7109.7509.610728.42亿728.42亿75.80亿75.80亿-0.31%-0.72%-2.04%-3.03%+15.14%+31.35%+12.45%8.05%0.10%14.4914.601.44%电讯服务
00947摩比发展
0.138-0.002-1.43%76.70万10.57万0.1400.1400.1410.1331.11亿1.11亿8.03亿8.03亿-2.82%0.00%-12.10%+5.34%-8.00%-40.00%-27.37%--0.10%亏损亏损5.71%电讯设备
00763中兴通讯
19.700-0.350-1.75%1598.07万3.19亿20.05020.05020.35019.640942.35亿148.83亿47.84亿7.56亿-6.19%+1.76%-5.52%+18.25%+23.65%+10.98%+18.02%3.80%2.12%9.059.163.54%电讯设备
00788中国铁塔
1.010-0.020-1.94%2.08亿2.11亿1.0301.0301.0301.0101777.69亿471.30亿1760.08亿466.64亿-2.88%-4.72%-6.48%+4.33%+10.02%+38.94%+31.69%5.25%0.45%15.0716.561.94%卫星及无线通讯
02342京信通信
0.940-0.020-2.08%194.60万184.28万0.9600.9600.9600.93025.97亿25.97亿27.63亿27.63亿-12.15%-12.96%-18.26%+2.17%+46.88%-1.05%+14.63%--0.07%亏损470.003.13%电讯设备