00763中兴通讯
27.6001.850+7.18%6027.78万16.34亿26.30025.75028.00026.0001320.26亿208.52亿47.84亿7.56亿+11.97%+24.60%+25.17%+39.25%+58.44%+89.41%+13.35%2.71%7.98%12.6812.837.77%电讯设备
01085亨鑫科技
1.3200.040+3.13%6.00万7.81万1.3801.2801.3801.2306.15亿6.15亿4.66亿4.66亿+3.13%+8.20%+12.82%+3.13%+57.14%+6.45%+5.60%--0.01%12.118.0011.72%电讯设备
02342京信通信
1.0500.020+1.94%123.23万128.08万1.0201.0301.0501.02029.01亿29.01亿27.63亿27.63亿+1.94%-1.87%-6.25%-3.67%+19.32%+41.89%-10.26%--0.05%亏损525.002.91%电讯设备
01888建滔积层板
8.1500.150+1.88%597.36万4834.03万8.0108.0008.2007.880254.28亿254.28亿31.20亿31.20亿+9.25%+18.63%+22.74%+24.24%+18.46%+48.99%+13.04%2.70%0.19%20.9528.014.00%工业零件及器材
00788中国铁塔
1.1300.020+1.80%2.53亿2.84亿1.1201.1101.1401.1101988.90亿527.30亿1760.08亿466.64亿+3.67%+1.80%0.00%+4.63%+19.19%+51.28%+0.89%4.69%0.54%16.8718.522.70%卫星及无线通讯
01300俊知集团
0.3100.005+1.64%334.00万103.71万0.3100.3050.3150.3105.55亿5.55亿17.92亿17.92亿+3.33%+1.64%+5.08%+1.64%-6.06%-10.14%+3.33%--0.19%亏损亏损1.64%电讯设备
00552中国通信服务
4.3600.030+0.69%285.60万1242.76万4.3904.3304.3904.330301.97亿104.27亿69.26亿23.91亿+4.31%+3.07%0.00%-0.68%+7.92%+44.31%-4.39%5.48%0.12%7.507.641.39%电讯设备
00947摩比发展
0.1400.0000.00%44.90万6.15万0.1350.1400.1400.1301.12亿1.12亿8.03亿8.03亿-0.71%-2.10%-1.41%-5.41%-3.45%-25.53%-3.45%--0.06%亏损亏损7.14%电讯设备
00215和记电讯香港
0.9300.0000.00%57.20万52.91万0.9300.9300.9300.92044.82亿44.82亿48.19亿48.19亿+3.33%+1.09%+1.09%-1.06%-5.79%-9.28%+1.09%8.06%0.01%亏损亏损1.08%电讯服务
00941中国移动
75.4000.0000.00%1117.10万8.40亿75.10075.40075.60074.9001.62万亿1.55万亿215.17亿206.15亿+1.48%-0.26%-0.13%+4.07%+7.48%+24.12%-1.57%6.61%0.05%10.6711.160.93%电讯服务
00728中国电信
4.740-0.010-0.21%7234.50万3.40亿4.7704.7504.7704.6204337.44亿657.79亿915.07亿138.77亿+1.72%+0.64%-3.07%+1.50%+7.54%+32.44%-2.67%5.93%0.52%11.9712.923.16%电讯服务
06823香港电讯-SS
9.660-0.040-0.41%371.50万3594.18万9.7209.7009.7209.650732.21亿732.21亿75.80亿75.80亿+0.42%+0.94%+1.47%-1.33%+5.56%+10.45%+0.63%8.01%0.05%14.5714.680.72%电讯服务
00008电讯盈科
4.680-0.040-0.85%485.83万2276.43万4.7404.7204.7404.650362.28亿362.28亿77.41亿77.41亿+4.46%+4.93%+6.61%+8.08%+20.24%+22.59%+3.54%8.16%0.06%亏损亏损1.91%电讯服务
00762中国联通
7.010-0.230-3.18%7476.23万5.25亿7.2507.2407.2706.8902144.93亿2144.93亿305.98亿305.98亿-1.96%-2.91%-2.77%+0.43%+6.87%+52.96%-5.14%5.95%0.24%9.4310.395.25%电讯服务