01085亨鑫科技
1.1400.040+3.64%16.40万18.32万1.1401.1001.1701.0805.31亿5.31亿4.66亿4.66亿+9.62%+6.54%+9.62%+9.62%-8.06%-17.99%-10.94%--0.04%10.466.918.18%电讯设备
00215和记电讯香港
0.9400.010+1.08%193.60万181.25万0.9300.9300.9400.93045.30亿45.30亿48.19亿48.19亿-1.05%+1.08%0.00%-2.08%-2.81%-1.58%-5.54%7.98%0.04%亏损亏损1.08%电讯服务
02342京信通信
1.1100.010+0.91%882.39万988.53万1.0801.1001.1501.07030.67亿30.67亿27.63亿27.63亿+19.35%+16.84%+18.09%-1.77%+98.21%+27.59%+35.37%--0.32%亏损555.007.27%电讯设备
06823香港电讯-SS
9.6300.030+0.31%547.70万5257.58万9.6109.6009.6509.530729.93亿729.93亿75.80亿75.80亿-0.21%-0.41%+0.21%-5.40%+13.82%+22.26%+12.68%8.04%0.07%14.5214.641.25%电讯服务
00008电讯盈科
4.400-0.010-0.23%535.53万2346.09万4.4204.4104.4304.330340.61亿340.61亿77.41亿77.41亿+1.15%+3.77%+2.09%-0.23%+17.57%+20.30%+16.48%8.68%0.07%亏损亏损2.27%电讯服务
00941中国移动
74.050-0.500-0.67%2204.27万16.35亿74.35074.55074.55073.8501.59万亿1.52万亿214.87亿205.84亿+1.79%+2.42%+4.96%+2.99%+3.28%+28.56%+23.83%6.74%0.11%10.4610.940.94%电讯服务
00552中国通信服务
4.230-0.030-0.70%881.25万3734.12万4.2604.2604.2704.190292.97亿101.16亿69.26亿23.91亿+0.24%+3.68%+4.96%+11.61%+7.05%+37.72%+40.94%5.65%0.37%7.287.411.88%电讯设备
00788中国铁塔
1.070-0.010-0.93%2.14亿2.30亿1.0701.0801.0901.0601883.29亿499.30亿1760.08亿466.64亿0.00%+4.90%+5.94%+11.69%+8.29%+41.36%+39.51%4.95%0.46%15.9717.542.78%卫星及无线通讯
00728中国电信
4.710-0.060-1.26%5383.05万2.56亿4.7704.7704.8004.6904309.99亿653.63亿915.07亿138.77亿+1.51%+4.20%+5.84%+9.03%+10.62%+43.21%+36.17%5.97%0.39%11.8912.832.31%电讯服务
00763中兴通讯
19.040-0.320-1.65%538.30万1.03亿19.24019.36019.34019.000910.79亿143.85亿47.84亿7.56亿-1.55%+0.63%-3.35%+26.43%+12.19%+21.81%+14.07%3.93%0.71%8.758.851.76%电讯设备
00762中国联通
6.750-0.140-2.03%4590.63万3.14亿6.8706.8906.9506.7402065.37亿2065.37亿305.98亿305.98亿+1.35%+4.17%+0.60%+7.48%+5.81%+51.25%+50.57%6.18%0.15%9.0810.003.05%电讯服务
00947摩比发展
0.135-0.003-2.17%11.60万1.64万0.1410.1380.1420.1341.08亿1.08亿8.03亿8.03亿-4.93%-4.93%-2.17%-1.46%-14.01%-25.00%-28.95%--0.01%亏损亏损5.80%电讯设备
01300俊知集团
0.305-0.010-3.17%113.40万34.71万0.3100.3150.3100.3005.46亿5.46亿17.92亿17.92亿+3.39%+8.93%+1.67%-4.69%-18.67%+1.67%-4.69%--0.06%亏损亏损3.18%电讯设备
01888建滔积层板
7.010-0.230-3.18%368.10万2590.70万7.2007.2407.2106.970218.71亿218.71亿31.20亿31.20亿-2.23%-3.58%-2.50%+21.49%-18.77%+6.53%+7.85%3.14%0.12%18.0224.093.32%工业零件及器材