00215和记电讯香港
0.9200.020+2.22%628.40万575.73万0.9000.9000.9300.90044.34亿44.34亿48.19亿48.19亿0.00%0.00%-2.13%-3.16%-7.74%-10.25%0.00%8.15%0.13%亏损亏损3.33%电讯服务
01888建滔积层板
7.6200.160+2.14%505.80万3863.71万7.4607.4607.8507.310237.74亿237.74亿31.20亿31.20亿+14.07%+5.69%+8.70%+11.57%-4.27%+33.45%+5.69%2.89%0.16%19.5926.197.24%工业零件及器材
00763中兴通讯
25.0500.400+1.62%3311.89万8.21亿24.90024.65025.40024.0001198.28亿189.25亿47.84亿7.56亿+16.24%+2.87%+31.57%+20.14%+37.64%+69.35%+2.87%2.99%4.38%11.5111.655.68%电讯设备
00008电讯盈科
4.5500.070+1.56%1388.12万6306.16万4.4804.4804.5704.470352.22亿352.22亿77.41亿77.41亿+1.56%+0.66%+3.41%+4.60%+18.42%+18.26%+0.66%8.40%0.18%亏损亏损2.23%电讯服务
00762中国联通
7.2300.080+1.12%1667.24万1.20亿7.1507.1507.2507.1002212.24亿2212.24亿305.98亿305.98亿-0.69%-2.17%+7.11%+4.33%+2.56%+64.96%-2.17%5.77%0.05%9.7310.712.10%电讯服务
00788中国铁塔
1.1000.010+0.92%8076.82万8848.92万1.0901.0901.1001.0901936.09亿513.30亿1760.08亿466.64亿-1.79%-1.79%+2.80%+1.85%+12.47%+49.26%-1.79%4.82%0.17%16.4218.030.92%卫星及无线通讯
01085亨鑫科技
1.2900.010+0.78%1.40万1.81万1.3001.2801.3001.2906.01亿6.01亿4.66亿4.66亿+3.20%+3.20%+13.16%+12.17%+13.16%+8.40%+3.20%--0.00%11.837.820.78%电讯设备
00552中国通信服务
4.2000.020+0.48%699.54万2942.47万4.1904.1804.2504.170290.89亿100.44亿69.26亿23.91亿-0.71%-7.89%-0.71%-7.08%-1.41%+42.31%-7.89%5.69%0.29%7.237.361.91%电讯设备
00941中国移动
74.5000.200+0.27%1993.06万14.84亿74.30074.30074.80074.0501.60万亿1.54万亿215.17亿206.15亿-1.06%-2.74%+0.61%+1.02%+2.12%+22.94%-2.74%6.69%0.10%10.5411.031.01%电讯服务
00728中国电信
4.6700.010+0.21%4073.84万1.90亿4.6804.6604.6904.6304273.38亿648.08亿915.07亿138.77亿-2.10%-4.11%-0.85%-1.06%+0.05%+32.34%-4.11%6.02%0.29%11.7912.721.29%电讯服务
01300俊知集团
0.3000.0000.00%10.00万3.00万0.3000.3000.3000.3005.37亿5.37亿17.92亿17.92亿-1.64%0.00%-1.64%-6.25%-11.76%-10.45%0.00%--0.01%亏损亏损0.00%电讯设备
06823香港电讯-SS
9.580-0.040-0.42%675.52万6479.26万9.5909.6209.6309.540726.14亿726.14亿75.80亿75.80亿+0.42%-0.21%-0.52%-2.34%+8.48%+11.70%-0.21%8.08%0.09%14.4514.560.94%电讯服务
02342京信通信
1.020-0.010-0.97%138.73万143.66万1.0301.0301.0601.02028.18亿28.18亿27.63亿27.63亿-1.92%-12.82%-8.11%-11.30%+14.61%+37.84%-12.82%--0.05%亏损510.003.88%电讯设备
00947摩比发展
0.137-0.004-2.84%5200.00707.000.1360.1410.1370.1351.10亿1.10亿8.03亿8.03亿-3.52%-5.52%+1.48%-12.74%-8.05%-27.51%-5.52%--0.00%亏损亏损1.42%电讯设备