02039中集集团
4.8200.080+1.69%3374.42万1.72亿5.1004.7405.4104.790259.92亿148.93亿53.93亿30.90亿+3.66%-14.23%-20.33%-3.41%-19.80%-29.39%-10.91%0.50%1.09%8.108.1013.08%商业用车及货车
01638佳兆业集团
0.1560.002+1.30%139.30万22.08万0.1620.1540.1620.15610.94亿10.94亿70.15亿70.15亿+1.96%-11.86%-20.81%-14.75%-43.27%+77.27%-21.21%--0.02%亏损亏损3.90%地产发展商
03380龙光集团
0.8600.010+1.18%944.50万790.10万0.8500.8500.8600.82048.89亿48.89亿56.85亿56.85亿+3.61%-7.53%-16.50%-11.34%-14.00%+50.88%-19.63%--0.17%亏损亏损4.71%地产发展商
02202万科企业
5.6200.030+0.54%3691.92万2.06亿5.6005.5905.7205.450670.51亿124.01亿119.31亿22.07亿+2.37%+1.81%-8.47%+15.64%-17.47%+33.18%+6.24%--1.67%亏损亏损4.83%地产发展商
00152深圳国际
7.8300.010+0.13%247.54万1932.54万7.8007.8207.8607.750188.67亿188.67亿24.10亿24.10亿+7.55%-2.00%+2.62%+9.36%+17.22%+35.47%+8.00%5.07%0.10%6.576.571.41%铁路及公路
01330绿色动力环保
3.9200.0000.00%254.07万988.15万3.9503.9203.9503.84054.62亿15.85亿13.93亿4.04亿+3.43%+3.98%+15.63%+17.37%+15.29%+54.02%+9.19%7.02%0.63%8.658.652.81%环保工程
08191鸿伟亚洲
0.1850.0000.00%0.000.000.1850.1850.0000.000974.14万974.14万5265.62万5265.62万-1.60%-2.63%-6.57%-13.15%-20.26%-9.31%-12.74%--0.00%亏损亏损0.00%林业及木材
03333中国恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
01813合景泰富集团
0.3100.0000.00%120.80万37.11万0.3000.3100.3150.29510.60亿10.60亿34.19亿34.19亿+1.64%-7.46%-20.51%-7.46%-40.38%+16.98%-22.50%--0.04%亏损亏损6.45%地产发展商
03383雅居乐集团
0.4550.0000.00%378.00万172.31万0.4550.4550.4700.44522.96亿22.96亿50.46亿50.46亿+1.11%-9.00%-27.78%-25.41%-50.00%-12.50%-38.51%--0.08%亏损亏损5.50%地产发展商
03311中国建筑国际
10.720-0.040-0.37%399.37万4282.39万10.62010.76010.90010.560566.25亿566.25亿52.82亿52.82亿-3.07%+6.14%-17.41%-11.11%-13.55%+34.25%-12.56%5.48%0.08%6.056.053.16%重型基建
03968招商银行
43.300-0.350-0.80%1045.25万4.52亿43.55043.65043.90042.7501.09万亿1987.86亿252.20亿45.91亿+4.84%-5.04%-14.34%+3.59%+9.21%+44.87%+8.25%4.99%0.23%6.816.812.64%银行
03883中国奥园
0.123-0.001-0.81%941.90万113.33万0.1230.1240.1250.1184.92亿4.92亿39.99亿39.99亿-2.38%-25.90%-40.58%-38.81%-68.46%+9.82%-43.58%--0.24%13.6713.675.65%地产发展商
00737湾区发展
1.740-0.020-1.14%9.97万17.35万1.7401.7601.7401.73053.62亿53.62亿30.82亿30.82亿+1.16%-3.33%-6.95%-4.92%-10.77%+15.42%-4.40%12.24%0.00%10.7410.740.57%铁路及公路
02318中国平安
43.300-0.500-1.14%3335.87万14.40亿43.40043.80043.65042.8007885.03亿3224.80亿182.10亿74.48亿+4.84%-7.68%-14.93%+3.84%-11.72%+44.90%-5.97%6.16%0.45%5.775.771.94%保险
02007碧桂园
0.415-0.005-1.19%2789.93万1154.49万0.4200.4200.4300.405116.15亿116.15亿279.89亿279.89亿-1.19%-10.75%-21.70%-20.19%-46.10%-76.55%-14.43%--0.10%亏损亏损5.95%地产发展商
01233时代中国控股
0.229-0.003-1.29%31.40万7.07万0.2250.2320.2290.2254.81亿4.81亿21.02亿21.02亿-2.97%-16.73%-15.19%-30.61%-45.48%-8.40%-48.54%--0.02%亏损亏损1.72%地产发展商
00604深圳控股
0.740-0.010-1.33%214.48万157.41万0.7400.7500.7500.72065.85亿65.85亿88.99亿88.99亿+2.78%-5.13%-18.68%-9.76%-21.28%-16.85%-14.94%9.46%0.02%亏损亏损4.00%地产发展商
01052越秀交通基建
3.390-0.050-1.45%123.20万417.54万3.4303.4403.4303.37056.72亿56.72亿16.73亿16.73亿+0.59%-6.09%-9.12%-7.88%-10.79%-6.35%-11.95%7.96%0.07%8.008.001.74%铁路及公路
00914海螺水泥
22.150-0.350-1.56%620.34万1.36亿22.50022.50022.40021.6501173.80亿287.86亿52.99亿13.00亿-1.56%+0.45%-5.34%+7.52%+2.55%+42.12%+11.42%4.76%0.48%13.5013.503.33%建筑材料
00144招商局港口
12.340-0.200-1.59%383.32万4699.20万12.50012.54012.50012.120518.03亿518.03亿41.98亿41.98亿+3.52%-8.46%-11.48%-4.19%-8.73%+33.84%-10.84%5.92%0.09%6.546.543.03%航运及港口
00895东江环保
1.670-0.030-1.76%112.20万186.78万1.6901.7001.7001.65018.46亿3.34亿11.05亿2.00亿0.00%-7.73%-16.92%-2.34%-24.43%-4.02%-9.73%--0.56%亏损亏损2.94%环保工程
02388中银香港
29.250-0.650-2.17%1836.87万5.40亿29.90029.90030.05029.1003092.54亿3092.54亿105.73亿105.73亿+3.91%-7.00%-3.62%+19.88%+14.48%+35.83%+17.23%5.86%0.17%8.098.093.18%银行
01313华润建材科技
1.660-0.040-2.35%1147.00万1891.89万1.6901.7001.6901.630115.92亿115.92亿69.83亿69.83亿-5.14%-4.05%-12.17%+12.16%-15.74%+37.87%+4.40%1.57%0.16%50.3050.303.53%建筑材料
00560珠江船务
0.740-0.030-3.90%52.80万39.55万0.7600.7700.7600.7408.30亿8.30亿11.21亿11.21亿+1.37%-8.64%-11.90%-2.63%-6.33%0.00%-2.63%9.46%0.05%7.127.122.60%航运及港口
03399粤运交通
1.420-0.060-4.05%144.20万210.61万1.4401.4801.5001.41011.36亿2.94亿8.00亿2.07亿+6.77%-8.97%-10.13%+6.77%-2.07%+38.94%+9.23%6.20%0.70%4.454.456.08%旅游及观光