01330绿色动力环保
3.6000.100+2.86%328.60万1180.96万3.4803.5003.6303.43050.16亿14.56亿13.93亿4.04亿+7.46%+11.80%+15.38%+20.80%+27.66%+81.35%+73.49%7.64%0.81%7.587.235.71%环保工程
08191鸿伟亚洲
0.1940.0000.00%0.000.000.0000.1940.0000.0001021.53万1021.53万5265.62万5265.62万+0.52%+1.04%-3.00%+20.50%-1.02%-60.41%-22.09%--0.00%13.866.930.00%林业及木材
03333中国恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
02007碧桂园
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%亏损亏损0.00%地产发展商
03311中国建筑国际
11.9800.0000.00%226.39万2708.18万11.82011.98012.08011.740603.51亿603.51亿50.38亿50.38亿+2.57%+10.52%+8.51%+16.09%+16.20%+45.30%+42.36%5.13%0.05%6.176.592.84%重型基建
00737湾区发展
1.8600.0000.00%6.15万11.44万1.8801.8601.8801.86057.32亿57.32亿30.82亿30.82亿+0.54%+1.09%-0.53%+2.49%+9.75%+74.23%+62.09%11.45%0.00%9.169.841.08%铁路及公路
00560珠江船务
0.7500.0000.00%15.60万11.62万0.7400.7500.7500.7408.41亿8.41亿11.21亿11.21亿+2.74%+2.74%+1.35%+10.29%0.00%+5.63%0.00%9.33%0.01%6.827.351.33%航运及港口
01052越秀交通基建
3.720-0.010-0.27%184.00万681.72万3.7103.7303.7303.68062.24亿62.24亿16.73亿16.73亿-0.27%-1.33%+3.05%+9.73%-7.69%-8.82%-6.53%7.26%0.11%8.717.371.34%铁路及公路
03399粤运交通
1.270-0.010-0.78%8.20万10.52万1.2801.2801.2901.27010.16亿2.63亿8.00亿2.07亿-4.51%-7.30%-1.55%+4.96%+5.66%+17.38%+18.47%6.93%0.04%4.254.551.56%旅游及观光
02388中银香港
25.100-0.200-0.79%252.40万6331.48万25.30025.30025.35024.9502653.77亿2653.77亿105.73亿105.73亿+1.83%+5.02%-0.79%+5.24%+12.13%+33.26%+28.82%6.83%0.02%7.428.111.58%银行
02039中集集团
5.510-0.050-0.90%59.53万328.40万5.5605.5605.5805.490297.13亿170.25亿53.93亿30.90亿-1.43%-0.54%-4.17%+11.31%-24.99%+16.84%+10.73%0.44%0.02%15.2664.071.62%商业用车及货车
00144招商局港口
13.080-0.140-1.06%145.48万1903.83万13.08013.22013.30013.020549.10亿549.10亿41.98亿41.98亿+2.19%+6.34%+4.31%+11.89%+15.65%+41.56%+31.99%5.58%0.04%7.498.812.12%航运及港口
00604深圳控股
0.890-0.010-1.11%131.60万117.54万0.9100.9000.9100.88079.20亿79.20亿88.99亿88.99亿+1.14%+1.14%-1.11%+32.84%-6.32%-12.75%-17.59%7.87%0.02%亏损亏损3.33%地产发展商
00152深圳国际
6.800-0.090-1.31%131.34万898.14万6.8106.8906.8906.800163.86亿163.86亿24.10亿24.10亿+3.03%+6.25%+7.26%+17.04%+4.29%+30.27%+10.03%5.84%0.06%6.658.621.31%铁路及公路
00895东江环保
2.120-0.030-1.40%68.40万144.02万2.1202.1502.1602.00023.43亿4.24亿11.05亿2.00亿+1.92%+0.95%-0.93%+53.62%+31.68%+19.10%+20.45%--0.34%亏损亏损7.44%环保工程
00914海螺水泥
21.050-0.600-2.77%334.90万7087.84万21.40021.65021.40020.9001115.50亿273.57亿52.99亿13.00亿+0.72%+3.69%+2.43%+17.73%+11.97%+27.84%+23.93%5.01%0.26%13.949.462.31%建筑材料
02318中国平安
46.400-1.350-2.83%3336.78万15.56亿47.40047.75047.40046.2508449.55亿3455.68亿182.10亿74.48亿-0.75%+3.57%+1.75%+29.79%+29.68%+48.80%+41.97%5.75%0.45%6.508.942.41%保险
03883中国奥园
0.246-0.009-3.53%902.80万223.21万0.2550.2550.2550.2449.48亿9.48亿38.53亿38.53亿-3.53%-5.38%-19.34%+121.62%+49.09%-3.53%+23.00%--0.23%0.06亏损4.31%地产发展商
03968招商银行
37.750-1.450-3.70%1437.92万5.46亿39.00039.20039.10037.5509520.49亿1733.07亿252.20亿45.91亿+2.03%+7.09%+3.42%+25.42%+14.78%+59.36%+50.77%5.73%0.31%5.885.883.95%银行
01313华润建材科技
1.650-0.070-4.07%863.00万1441.32万1.7101.7201.7201.650115.22亿115.22亿69.83亿69.83亿-4.07%-7.30%-12.70%+10.74%+18.71%-0.24%-1.43%1.58%0.12%33.0016.184.07%建筑材料
01813合景泰富集团
0.440-0.020-4.35%190.05万84.15万0.4450.4600.4500.44015.04亿15.04亿34.19亿34.19亿-2.22%-2.22%-10.20%+104.65%+33.33%-27.87%-21.43%--0.06%亏损亏损2.17%地产发展商
03380龙光集团
1.090-0.050-4.39%574.70万623.39万1.1101.1401.1101.07061.97亿61.97亿56.85亿56.85亿-2.68%+1.87%+7.92%+36.25%+53.52%+55.71%+78.69%--0.10%亏损亏损3.51%地产发展商
01233时代中国控股
0.345-0.020-5.48%26.70万9.44万0.3550.3650.3550.3457.25亿7.25亿21.02亿21.02亿-11.54%-18.82%0.00%+65.87%+23.21%0.00%+32.69%--0.01%亏损亏损2.74%地产发展商
01638佳兆业集团
0.220-0.013-5.58%473.70万104.15万0.2250.2330.2250.21515.43亿15.43亿70.15亿70.15亿+7.32%+19.57%-10.93%+117.82%+60.58%+17.65%+27.17%--0.07%亏损亏损4.29%地产发展商
03383雅居乐集团
0.830-0.050-5.68%785.26万655.62万0.8600.8800.8600.81041.88亿41.88亿50.46亿50.46亿-2.35%+3.75%-2.35%+115.58%+62.75%+1.22%-2.35%--0.16%亏损亏损5.68%地产发展商
02202万科企业
6.210-0.440-6.62%8059.30万5.08亿6.5406.6506.5406.190740.90亿137.02亿119.31亿22.07亿-4.02%-3.27%-2.82%+59.23%+26.22%-14.23%-13.99%--3.65%亏损5.525.26%地产发展商