01638佳兆业集团
0.2120.007+3.41%318.34万67.43万0.2050.2050.2150.20414.87亿14.87亿70.15亿70.15亿-5.36%+3.41%+9.28%+82.76%+65.63%+22.54%+22.54%--0.05%亏损亏损5.37%地产发展商
03883中国奥园
0.2320.007+3.11%520.62万118.49万0.2330.2250.2330.2238.94亿8.94亿38.53亿38.53亿-4.92%-9.02%-17.14%+2.20%+54.67%+4.04%+16.00%--0.14%0.05亏损4.44%地产发展商
03383雅居乐集团
0.8000.020+2.56%1426.05万1131.04万0.7800.7800.8400.77040.37亿40.37亿50.46亿50.46亿-3.61%-5.88%+5.26%+72.04%+56.86%-2.44%-5.88%--0.28%亏损亏损8.97%地产发展商
00144招商局港口
12.8400.100+0.78%655.62万8379.80万12.86012.74012.88012.600539.02亿539.02亿41.98亿41.98亿-2.58%+0.31%+0.94%+2.23%+12.93%+38.21%+29.57%5.69%0.16%7.358.652.20%航运及港口
00152深圳国际
6.7700.040+0.59%300.58万2031.88万6.6706.7306.8206.670163.13亿163.13亿24.10亿24.10亿-1.02%+2.58%+5.95%+9.55%+8.67%+16.32%+9.55%5.86%0.13%6.628.582.23%铁路及公路
00737湾区发展
1.8100.010+0.56%12.25万22.05万1.8101.8001.8101.78055.78亿55.78亿30.82亿30.82亿-2.16%-2.16%-1.09%-1.09%+8.07%+67.98%+57.73%11.77%0.00%8.929.581.67%铁路及公路
08191鸿伟亚洲
0.1960.001+0.51%1.20万2340.000.1950.1950.1950.1951032.06万1032.06万5265.62万5265.62万+1.03%+3.16%+3.16%+13.95%-6.67%-64.36%-21.29%--0.02%14.007.000.00%林业及木材
01052越秀交通基建
3.7200.010+0.27%221.72万823.70万3.7103.7103.7403.70062.24亿62.24亿16.73亿16.73亿+0.27%-0.27%+2.48%+3.91%-5.58%-4.37%-6.53%7.26%0.13%8.717.371.08%铁路及公路
03333中国恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
02007碧桂园
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%亏损亏损0.00%地产发展商
03968招商银行
38.5000.0000.00%1622.21万6.25亿38.20038.50038.85038.2009709.64亿1767.50亿252.20亿45.91亿+2.12%+4.05%+9.84%+7.39%+15.66%+72.35%+53.77%5.62%0.35%6.006.001.69%银行
03399粤运交通
1.2600.0000.00%1.10万1.39万1.2601.2601.2601.25010.08亿2.61亿8.00亿2.07亿-0.79%-5.26%-5.97%+1.61%+5.70%+18.64%+17.54%6.98%0.01%4.214.520.79%旅游及观光
03311中国建筑国际
11.900-0.040-0.34%448.00万5319.44万11.76011.94011.98011.760599.48亿599.48亿50.38亿50.38亿-0.67%+1.88%+4.94%+2.06%+15.20%+49.97%+41.41%5.17%0.09%6.136.541.84%重型基建
00914海螺水泥
19.440-0.080-0.41%453.66万8821.04万19.52019.52019.68019.3001030.18亿252.64亿52.99亿13.00亿-7.65%-6.99%-6.09%+2.10%+4.52%+22.99%+14.45%5.42%0.35%12.878.731.95%建筑材料
02318中国平安
45.450-0.250-0.55%2914.96万13.31亿45.75045.70046.15045.4508276.55亿3384.92亿182.10亿74.48亿-1.94%-2.78%+1.68%+8.47%+32.20%+48.37%+39.06%5.87%0.39%6.368.761.53%保险
02039中集集团
5.340-0.050-0.93%68.22万364.75万5.3705.3905.4205.320287.96亿165.00亿53.93亿30.90亿-3.44%-4.47%-4.64%+1.91%-23.89%+8.41%+7.32%0.45%0.02%14.7962.091.86%商业用车及货车
00895东江环保
2.000-0.020-0.99%9.97万20.08万2.0602.0202.0602.00022.11亿4.00亿11.05亿2.00亿-4.76%-3.85%-2.44%+34.23%+25.79%+14.94%+13.64%--0.05%亏损亏损2.97%环保工程
00604深圳控股
0.860-0.010-1.15%258.62万222.44万0.8600.8700.8700.85076.53亿76.53亿88.99亿88.99亿-2.27%-2.27%-1.15%+8.86%-7.53%-14.00%-20.37%8.14%0.03%亏损亏损2.30%地产发展商
00560珠江船务
0.760-0.010-1.30%16.86万12.92万0.7700.7700.7700.7508.52亿8.52亿11.21亿11.21亿+2.70%+4.11%+2.70%+8.57%+4.11%+7.04%+1.33%9.21%0.02%6.917.452.60%航运及港口
02202万科企业
5.590-0.080-1.41%7692.82万4.28亿5.6905.6705.7005.460666.93亿123.34亿119.31亿22.07亿-9.25%-13.60%-9.40%+19.19%+20.22%-20.82%-22.58%--3.49%亏损4.974.23%地产发展商
02388中银香港
24.650-0.450-1.79%1906.45万4.71亿24.95025.10025.10024.5002606.19亿2606.19亿105.73亿105.73亿-1.79%0.00%-2.95%+0.61%+10.36%+31.57%+26.51%6.96%0.18%7.297.962.39%银行
01313华润建材科技
1.580-0.030-1.86%1119.40万1770.50万1.6101.6101.6101.560110.33亿110.33亿69.83亿69.83亿-3.66%-8.14%-13.66%-1.25%+16.18%+0.38%-5.62%1.65%0.16%31.6015.493.11%建筑材料
01330绿色动力环保
3.370-0.070-2.03%41.70万142.41万3.4303.4403.4703.37046.96亿13.63亿13.93亿4.04亿-5.87%+0.60%+8.36%+13.46%+14.23%+64.78%+62.40%8.16%0.10%7.096.772.91%环保工程
01813合景泰富集团
0.405-0.010-2.41%357.16万145.99万0.4100.4150.4200.40013.85亿13.85亿34.19亿34.19亿-8.99%-10.00%-10.99%+52.83%+24.62%-26.36%-27.68%--0.10%亏损亏损4.82%地产发展商
03380龙光集团
1.060-0.040-3.64%858.46万923.13万1.1101.1001.1101.06060.27亿60.27亿56.85亿56.85亿-1.85%-5.36%+8.16%+27.71%+32.50%+63.08%+73.77%--0.15%亏损亏损4.55%地产发展商
01233时代中国控股
0.365-0.020-5.19%82.80万31.07万0.3800.3850.3800.3657.67亿7.67亿21.02亿21.02亿+4.29%-6.41%+21.67%+64.41%+35.19%+28.07%+40.38%--0.04%亏损亏损3.90%地产发展商