01233时代中国控股
0.3700.050+15.63%1942.70万672.05万0.3150.3200.3700.3107.78亿7.78亿21.02亿21.02亿+12.12%+5.71%-8.64%-28.85%+72.90%+60.17%-16.85%--0.92%亏损亏损18.75%地产发展商
08191鸿伟亚洲
0.1910.006+3.24%39.60万7.27万0.1860.1850.1960.1801005.73万1005.73万5265.62万5265.62万-20.42%-10.75%-11.16%-6.37%+12.35%-61.41%-9.91%--0.75%13.646.828.65%林业及木材
02202万科企业
5.7800.120+2.12%4697.13万2.81亿6.1505.6606.4305.620689.60亿127.54亿119.31亿22.07亿+7.04%+16.30%+8.85%-22.00%+42.72%+1.94%+9.26%--2.13%亏损5.1414.31%地产发展商
03399粤运交通
1.3300.010+0.76%0.000.001.3301.3200.0000.00010.64亿2.75亿8.00亿2.07亿+0.76%+0.76%+3.10%-8.28%+8.13%+20.69%+2.31%6.62%0.00%4.454.770.00%旅游及观光
03883中国奥园
0.2040.001+0.49%219.10万44.21万0.2030.2030.2040.1997.86亿7.86亿38.53亿38.53亿-8.11%+5.15%-4.23%-40.00%+59.38%+20.00%-6.42%--0.06%0.05亏损2.46%地产发展商
01330绿色动力环保
3.3400.010+0.30%3.50万11.66万3.3203.3303.3703.32046.54亿13.51亿13.93亿4.04亿-0.60%+0.60%-6.96%+4.38%+29.96%+75.32%-6.96%8.23%0.01%7.036.711.50%环保工程
01638佳兆业集团
0.1800.0000.00%39.10万6.92万0.1790.1800.1800.17512.63亿12.63亿70.15亿70.15亿-3.74%0.00%-8.16%-38.98%+53.85%+69.81%-9.09%--0.01%亏损亏损2.78%地产发展商
03333中国恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
00895东江环保
1.6600.0000.00%0.000.001.6601.6600.0000.00018.35亿3.32亿11.05亿2.00亿-4.60%-5.14%-10.75%-30.83%+7.10%+6.41%-10.27%--0.00%亏损亏损0.00%环保工程
00914海螺水泥
20.9500.0000.00%80.71万1688.91万21.00020.95021.05020.7501110.20亿272.27亿52.99亿13.00亿-0.24%+7.55%+6.45%-7.30%+14.11%+46.45%+5.38%5.03%0.06%13.879.411.43%建筑材料
00560珠江船务
0.7600.0000.00%1.40万1.07万0.7700.7600.7700.7608.52亿8.52亿11.21亿11.21亿-1.30%+1.33%0.00%-1.30%+7.04%+8.57%0.00%9.21%0.00%6.917.451.32%航运及港口
00604深圳控股
0.8100.0000.00%42.66万34.13万0.8000.8100.8100.80072.08亿72.08亿88.99亿88.99亿-1.22%+1.25%-6.90%-15.63%-12.90%-14.74%-6.90%8.64%0.01%亏损亏损1.24%地产发展商
00737湾区发展
1.880-0.010-0.53%24.90万45.63万1.8901.8901.8901.80057.94亿57.94亿30.82亿30.82亿+2.17%+2.73%+3.30%-3.59%+12.25%+63.83%+3.30%11.33%0.01%9.269.954.76%铁路及公路
03968招商银行
42.650-0.300-0.70%299.37万1.28亿43.05042.95043.20042.3501.08万亿1958.02亿252.20亿45.91亿+1.67%+6.89%+7.57%+12.24%+33.28%+83.93%+6.63%5.07%0.07%6.716.711.98%银行
00144招商局港口
13.120-0.100-0.76%51.23万671.31万13.16013.22013.16013.020550.78亿550.78亿41.98亿41.98亿-0.46%+1.55%-4.37%+2.50%+16.83%+41.53%-5.20%5.56%0.01%7.518.841.06%航运及港口
01052越秀交通基建
3.660-0.030-0.81%65.40万237.79万3.7103.6903.7103.61061.24亿61.24亿16.73亿16.73亿+0.55%-0.27%-7.81%-1.08%+1.10%-6.63%-4.94%7.38%0.04%8.577.252.71%铁路及公路
02318中国平安
43.600-0.400-0.91%1557.43万6.79亿44.20044.00044.25043.2007939.66亿3247.14亿182.10亿74.48亿+1.04%+5.31%-5.93%-9.45%+34.45%+60.69%-5.32%6.12%0.21%6.118.402.39%保险
03380龙光集团
0.970-0.010-1.02%566.60万547.01万0.9900.9800.9900.95055.15亿55.15亿56.85亿56.85亿-1.02%-2.02%-8.49%-9.35%+31.08%+83.02%-9.35%--0.10%亏损亏损4.08%地产发展商
03311中国建筑国际
11.420-0.120-1.04%77.41万880.59万11.40011.54011.42011.240575.30亿575.30亿50.38亿50.38亿-3.22%-5.15%-7.00%0.00%+8.87%+60.06%-6.85%5.39%0.02%5.886.281.56%重型基建
02388中银香港
25.250-0.300-1.17%631.87万1.61亿25.60025.55025.70024.9502669.63亿2669.63亿105.73亿105.73亿+1.61%+3.70%+0.80%-0.59%+16.20%+54.67%+1.20%6.79%0.06%7.468.162.94%银行
01813合景泰富集团
0.350-0.005-1.41%45.65万16.15万0.3550.3550.3550.35011.97亿11.97亿34.19亿34.19亿-7.89%+4.48%-11.39%-31.37%+32.08%-13.58%-12.50%--0.01%亏损亏损1.41%地产发展商
00152深圳国际
6.970-0.110-1.55%137.75万957.42万7.1107.0807.1506.910167.95亿167.95亿24.10亿24.10亿-3.73%-2.92%-0.14%+5.61%+10.63%+17.14%-3.86%5.70%0.06%6.828.833.39%铁路及公路
01313华润建材科技
1.500-0.030-1.96%416.70万623.72万1.5301.5301.5301.480104.74亿104.74亿69.83亿69.83亿+0.67%+4.90%-6.25%-25.37%-13.29%+21.56%-5.66%1.73%0.06%30.0014.713.27%建筑材料
02039中集集团
5.400-0.120-2.17%44.71万237.74万5.5305.5205.5305.240291.20亿166.85亿53.93亿30.90亿+7.57%+7.57%-1.10%-11.76%-8.16%+8.52%-0.18%0.44%0.01%14.9662.795.25%商业用车及货车
02007碧桂园
0.435-0.010-2.25%5054.75万2208.33万0.4500.4450.4550.420121.75亿121.75亿279.89亿279.89亿-23.68%-14.71%-22.32%-40.41%-43.51%-80.92%-10.31%--0.18%亏损亏损7.87%地产发展商
03383雅居乐集团
0.620-0.020-3.13%203.20万126.84万0.6400.6400.6400.61031.29亿31.29亿50.46亿50.46亿-7.46%0.00%-16.22%-33.33%+30.53%-1.59%-16.22%--0.04%亏损亏损4.69%地产发展商