00914海螺水泥
20.2500.770+3.95%850.87万1.71亿19.46019.48020.30019.4401073.11亿263.17亿52.99亿13.00亿+5.14%+1.86%-3.80%-6.68%+3.42%+25.42%+1.86%5.20%0.66%13.419.104.42%建筑材料
03968招商银行
41.2001.300+3.26%2803.88万11.53亿40.45039.90041.70040.3001.04万亿1891.45亿252.20亿45.91亿+6.87%+3.00%+9.28%+2.11%+22.99%+73.93%+3.00%5.25%0.61%6.486.423.51%银行
00560珠江船务
0.7600.010+1.33%81.00万62.61万0.7600.7500.7900.7508.52亿8.52亿11.21亿11.21亿+1.33%0.00%+2.70%-3.80%+7.04%+1.33%0.00%9.21%0.07%6.917.455.33%航运及港口
00604深圳控股
0.8100.010+1.25%138.72万111.93万0.8000.8000.8100.80072.08亿72.08亿88.99亿88.99亿-1.22%-6.90%-7.95%-15.63%-12.90%-24.30%-6.90%8.64%0.02%亏损亏损1.25%地产发展商
01638佳兆业集团
0.1820.002+1.11%218.10万39.03万0.1800.1800.1830.17512.77亿12.77亿70.15亿70.15亿-2.15%-8.08%-18.75%-37.24%+63.96%+7.06%-8.08%--0.03%亏损亏损4.44%地产发展商
03883中国奥园
0.1960.002+1.03%561.90万113.36万0.1970.1940.2080.1957.55亿7.55亿38.53亿38.53亿0.00%-10.09%-19.67%-52.20%+36.11%+1.03%-10.09%--0.15%0.04亏损6.70%地产发展商
02388中银香港
24.5500.200+0.82%796.43万1.95亿24.35024.35024.70024.3502595.62亿2595.62亿105.73亿105.73亿-0.20%-1.60%-2.19%-4.10%+8.97%+33.53%-1.60%6.99%0.08%7.267.931.44%银行
00152深圳国际
7.2200.040+0.56%264.14万1900.63万7.0607.1807.2607.060173.98亿173.98亿24.10亿24.10亿+1.98%-0.41%+5.56%+6.33%+14.24%+11.08%-0.41%5.50%0.11%7.069.152.79%铁路及公路
01052越秀交通基建
3.6900.020+0.54%33.00万121.39万3.6703.6703.6903.65061.74亿61.74亿16.73亿16.73亿+0.54%-4.16%-0.54%-3.66%+0.27%-9.11%-4.16%7.32%0.02%8.647.311.09%铁路及公路
03311中国建筑国际
12.0800.040+0.33%206.32万2492.69万12.20012.04012.20012.020608.54亿608.54亿50.38亿50.38亿+3.07%-1.47%+0.83%-3.05%+12.16%+44.76%-1.47%5.09%0.04%6.226.641.50%重型基建
03333中国恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
02007碧桂园
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%亏损亏损0.00%地产发展商
03399粤运交通
1.3200.0000.00%0.000.001.3201.3200.0000.00010.56亿2.73亿8.00亿2.07亿+0.76%+1.54%+3.94%-9.59%+2.33%+22.00%+1.54%6.67%0.00%4.414.730.00%旅游及观光
00737湾区发展
1.8300.0000.00%3.40万6.20万1.8401.8301.8401.81056.39亿56.39亿30.82亿30.82亿+0.55%+0.55%-1.08%-2.66%+9.92%+51.55%+0.55%11.64%0.00%9.019.681.64%铁路及公路
00144招商局港口
12.9200.0000.00%138.54万1796.74万12.90012.92013.12012.860542.38亿542.38亿41.98亿41.98亿-1.67%-6.65%-1.97%-4.58%+12.06%+32.51%-6.65%5.65%0.03%7.408.702.01%航运及港口
02318中国平安
41.150-0.250-0.60%3844.15万15.77亿41.00041.40041.45040.7507493.51亿3064.68亿182.10亿74.48亿-4.41%-10.64%-11.22%-17.62%+22.36%+39.34%-10.64%6.48%0.52%5.767.931.69%保险
02039中集集团
4.980-0.040-0.80%19.62万97.85万5.0205.0205.0204.940268.55亿153.87亿53.93亿30.90亿-0.60%-7.95%-9.95%-15.45%-15.59%-3.22%-7.95%0.48%0.01%13.8057.911.59%商业用车及货车
01330绿色动力环保
3.290-0.030-0.90%34.00万112.34万3.3003.3203.3403.28045.84亿13.30亿13.93亿4.04亿-2.95%-8.36%-8.10%-0.90%+27.02%+61.66%-8.36%8.36%0.08%6.936.611.81%环保工程
01313华润建材科技
1.410-0.020-1.40%709.66万1003.72万1.4201.4301.4301.40098.46亿98.46亿69.83亿69.83亿-2.76%-11.32%-14.02%-28.06%-25.79%-4.99%-11.32%1.84%0.10%28.2013.822.10%建筑材料
01233时代中国控股
0.345-0.005-1.43%31.00万10.42万0.3350.3500.3450.3357.25亿7.25亿21.02亿21.02亿-5.48%-22.47%-1.43%-15.85%+39.11%+35.29%-22.47%--0.02%亏损亏损2.86%地产发展商
01813合景泰富集团
0.330-0.005-1.49%41.25万13.97万0.3300.3350.3500.32511.28亿11.28亿34.19亿34.19亿-4.35%-17.50%-25.84%-36.54%+3.13%-34.00%-17.50%--0.01%亏损亏损7.46%地产发展商
08191鸿伟亚洲
0.210-0.004-1.87%7.20万1.51万0.2100.2140.2120.2081105.78万1105.78万5265.62万5265.62万-2.33%-0.94%+8.25%-9.09%+5.00%-58.82%-0.94%--0.14%15.007.501.87%林业及木材
02202万科企业
4.840-0.130-2.62%2964.89万1.45亿4.9504.9705.0204.820577.45亿106.80亿119.31亿22.07亿-1.83%-8.51%-21.43%-29.96%+7.32%-26.22%-8.51%--1.34%亏损4.304.02%地产发展商
00895东江环保
1.700-0.050-2.86%23.89万41.06万1.7301.7501.7601.69018.79亿3.40亿11.05亿2.00亿-5.56%-8.11%-19.05%-14.57%+8.97%-4.49%-8.11%--0.12%亏损亏损4.00%环保工程
03380龙光集团
0.960-0.030-3.03%1102.70万1076.29万1.0000.9901.0000.96054.58亿54.58亿56.85亿56.85亿0.00%-10.28%-11.11%-4.00%+24.68%+71.43%-10.28%--0.19%亏损亏损4.04%地产发展商
03383雅居乐集团
0.600-0.020-3.23%243.74万148.61万0.6200.6200.6200.60030.28亿30.28亿50.46亿50.46亿-7.69%-18.92%-27.71%-35.48%+17.65%-22.08%-18.92%--0.05%亏损亏损3.23%地产发展商