01330绿色动力环保
3.6000.100+2.86%385.20万1384.56万3.4803.5003.6303.43050.16亿14.56亿13.93亿4.04亿+7.46%+11.80%+15.38%+20.80%+27.66%+81.35%+73.49%7.64%0.95%7.587.235.71%环保工程
08191鸿伟亚洲
0.1940.0000.00%0.000.000.0000.1940.0000.0001021.53万1021.53万5265.62万5265.62万+0.52%+1.04%-3.00%+20.50%-1.02%-60.41%-22.09%--0.00%13.866.930.00%林业及木材
03333中国恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
02007碧桂园
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%亏损亏损0.00%地产发展商
01052越秀交通基建
3.720-0.010-0.27%199.80万740.51万3.7103.7303.7303.68062.24亿62.24亿16.73亿16.73亿-0.27%-1.33%+3.05%+9.73%-7.69%-8.82%-6.53%7.26%0.12%8.717.371.34%铁路及公路
00737湾区发展
1.850-0.010-0.54%8.15万15.17万1.8801.8601.8801.85057.01亿57.01亿30.82亿30.82亿0.00%+0.54%-1.07%+1.94%+9.16%+73.30%+61.21%11.51%0.00%9.119.791.61%铁路及公路
02039中集集团
5.520-0.040-0.72%63.24万348.83万5.5605.5605.5805.490297.67亿170.56亿53.93亿30.90亿-1.25%-0.36%-4.00%+11.52%-24.86%+17.05%+10.93%0.43%0.02%15.2964.191.62%商业用车及货车
03399粤运交通
1.270-0.010-0.78%8.20万10.52万1.2801.2801.2901.27010.16亿2.63亿8.00亿2.07亿-4.51%-7.30%-1.55%+4.96%+5.66%+17.38%+18.47%6.93%0.04%4.254.551.56%旅游及观光
03311中国建筑国际
11.860-0.120-1.00%406.19万4849.56万11.82011.98012.08011.740597.46亿597.46亿50.38亿50.38亿+1.54%+9.41%+7.43%+14.92%+15.03%+43.84%+40.94%5.19%0.08%6.116.522.84%重型基建
00144招商局港口
13.080-0.140-1.06%308.27万4037.58万13.08013.22013.30013.020549.10亿549.10亿41.98亿41.98亿+2.19%+6.34%+4.31%+11.89%+15.65%+41.56%+31.99%5.58%0.07%7.498.812.12%航运及港口
00152深圳国际
6.810-0.080-1.16%167.19万1142.11万6.8106.8906.8906.800164.10亿164.10亿24.10亿24.10亿+3.18%+6.41%+7.41%+17.21%+4.45%+30.46%+10.19%5.83%0.07%6.668.631.31%铁路及公路
02388中银香港
25.000-0.300-1.19%394.77万9908.21万25.30025.30025.35024.9502643.20亿2643.20亿105.73亿105.73亿+1.42%+4.60%-1.19%+4.82%+11.68%+32.73%+28.30%6.86%0.04%7.398.081.58%银行
00560珠江船务
0.740-0.010-1.33%36.20万27.08万0.7400.7500.7600.7408.30亿8.30亿11.21亿11.21亿+1.37%+1.37%0.00%+8.82%-1.33%+4.23%-1.33%9.46%0.03%6.737.252.67%航运及港口
00604深圳控股
0.880-0.020-2.22%339.71万300.80万0.9100.9000.9100.88078.31亿78.31亿88.99亿88.99亿0.00%0.00%-2.22%+31.34%-7.37%-13.73%-18.52%7.95%0.04%亏损亏损3.33%地产发展商
00895东江环保
2.100-0.050-2.33%75.14万158.12万2.1202.1502.1602.00023.21亿4.20亿11.05亿2.00亿+0.96%0.00%-1.87%+52.17%+30.43%+17.98%+19.32%--0.38%亏损亏损7.44%环保工程
02318中国平安
46.250-1.500-3.14%4302.26万20.04亿47.40047.75047.40046.2008422.23亿3444.50亿182.10亿74.48亿-1.07%+3.24%+1.43%+29.37%+29.26%+48.32%+41.51%5.77%0.58%6.488.912.51%保险
00914海螺水泥
20.950-0.700-3.23%462.40万9761.30万21.40021.65021.40020.9001110.20亿272.27亿52.99亿13.00亿+0.24%+3.20%+1.95%+17.17%+11.44%+27.24%+23.34%5.03%0.36%13.879.412.31%建筑材料
01813合景泰富集团
0.445-0.015-3.26%279.75万123.90万0.4450.4600.4500.44015.21亿15.21亿34.19亿34.19亿-1.11%-1.11%-9.18%+106.98%+34.85%-27.05%-20.54%--0.08%亏损亏损2.17%地产发展商
03883中国奥园
0.245-0.010-3.92%1001.30万247.31万0.2550.2550.2550.2449.44亿9.44亿38.53亿38.53亿-3.92%-5.77%-19.67%+120.72%+48.48%-3.92%+22.50%--0.26%0.05亏损4.31%地产发展商
03968招商银行
37.650-1.550-3.95%1987.32万7.54亿39.00039.20039.10037.5509495.27亿1728.47亿252.20亿45.91亿+1.76%+6.81%+3.15%+25.08%+14.48%+58.94%+50.37%5.74%0.43%5.875.873.95%银行
01233时代中国控股
0.350-0.015-4.11%31.40万11.08万0.3550.3650.3550.3457.36亿7.36亿21.02亿21.02亿-10.26%-17.65%+1.45%+68.27%+25.00%+1.45%+34.62%--0.02%亏损亏损2.74%地产发展商
01638佳兆业集团
0.222-0.011-4.72%574.00万126.34万0.2250.2330.2250.21515.57亿15.57亿70.15亿70.15亿+8.29%+20.65%-10.12%+119.80%+62.04%+18.72%+28.32%--0.08%亏损亏损4.29%地产发展商
01313华润建材科技
1.630-0.090-5.23%1965.00万3249.84万1.7101.7201.7201.620113.82亿113.82亿69.83亿69.83亿-5.23%-8.43%-13.76%+9.40%+17.27%-1.45%-2.63%1.60%0.28%32.6015.985.81%建筑材料
03380龙光集团
1.080-0.060-5.26%976.40万1056.74万1.1101.1401.1101.07061.40亿61.40亿56.85亿56.85亿-3.57%+0.93%+6.93%+35.00%+52.11%+54.29%+77.05%--0.17%亏损亏损3.51%地产发展商
03383雅居乐集团
0.820-0.060-6.82%906.46万755.06万0.8600.8800.8600.81041.38亿41.38亿50.46亿50.46亿-3.53%+2.50%-3.53%+112.99%+60.78%0.00%-3.53%--0.18%亏损亏损5.68%地产发展商
02202万科企业
6.140-0.510-7.67%9269.24万5.83亿6.5406.6506.5406.120732.55亿135.48亿119.31亿22.07亿-5.10%-4.36%-3.91%+57.44%+24.80%-15.19%-14.96%--4.20%亏损5.466.32%地产发展商