03333中国恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
02007碧桂园
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%亏损亏损0.00%地产发展商
01052越秀交通基建
3.620-0.010-0.28%70.40万256.46万3.6403.6303.6603.62060.57亿60.57亿16.73亿16.73亿-3.98%-2.16%-2.16%+7.42%-9.50%-4.99%-9.05%7.46%0.04%8.487.171.10%铁路及公路
03968招商银行
37.300-0.150-0.40%1083.99万4.07亿36.90037.45038.05036.9009407.00亿1712.41亿252.20亿45.91亿-6.63%-1.84%-3.62%+12.01%+4.22%+34.96%+48.97%5.80%0.24%5.815.813.07%银行
00737湾区发展
1.860-0.010-0.53%2.85万5.32万1.8701.8701.8801.86057.32亿57.32亿30.82亿30.82亿-2.11%-4.62%-0.53%+13.09%+5.23%+62.09%+62.09%11.45%0.00%9.169.841.07%铁路及公路
02318中国平安
46.100-0.350-0.75%2424.55万11.30亿46.20046.45047.15046.0008394.92亿3433.33亿182.10亿74.48亿-10.92%-4.26%-3.76%+38.32%+10.86%+28.65%+41.05%5.79%0.33%6.468.882.48%保险
00144招商局港口
12.400-0.120-0.96%257.27万3213.72万12.38012.52012.58012.380520.55亿520.55亿41.98亿41.98亿-4.32%-3.13%-6.49%+9.06%+14.08%+33.76%+25.13%5.89%0.06%7.108.351.60%航运及港口
00560珠江船务
0.740-0.010-1.33%27.80万20.78万0.7500.7500.7500.7408.30亿8.30亿11.21亿11.21亿-2.63%-3.90%-6.33%+10.45%+1.37%0.00%-1.33%9.46%0.03%6.737.251.33%航运及港口
02388中银香港
24.900-0.400-1.58%384.72万9650.40万24.95025.30025.30024.9002632.62亿2632.62亿105.73亿105.73亿-4.78%-1.97%-1.39%+10.52%+4.25%+30.13%+27.79%6.89%0.04%7.368.051.58%银行
01330绿色动力环保
3.060-0.060-1.92%44.00万136.60万3.1303.1203.1703.06042.64亿12.37亿13.93亿4.04亿-6.99%-4.38%-3.77%+9.28%+12.91%+48.18%+47.46%8.99%0.11%6.446.143.53%环保工程
01313华润建材科技
1.920-0.040-2.04%508.80万978.54万2.0101.9602.0101.900134.07亿134.07亿69.83亿69.83亿-9.86%-4.48%+2.67%+18.52%+20.45%-1.23%+14.70%1.35%0.07%38.4018.825.61%建筑材料
00604深圳控股
0.900-0.020-2.17%298.00万272.43万0.9400.9200.9400.90080.09亿80.09亿88.99亿88.99亿-13.46%-6.25%-1.10%-3.23%-16.67%-19.64%-16.67%7.78%0.03%亏损亏损4.35%地产发展商
03311中国建筑国际
10.840-0.260-2.34%96.60万1062.75万10.90011.10011.12010.840546.08亿546.08亿50.38亿50.38亿-8.60%-5.08%-11.29%+0.28%+9.88%+39.24%+28.82%5.67%0.02%5.585.962.52%重型基建
08191鸿伟亚洲
0.200-0.005-2.44%11.40万2.30万0.2050.2050.2050.2001053.12万1053.12万5265.62万5265.62万-4.31%-1.96%-11.50%+29.03%-20.00%-62.96%-19.68%--0.22%14.297.142.44%林业及木材
00914海螺水泥
20.900-0.550-2.56%233.96万4973.67万21.25021.45021.65020.9001107.55亿271.62亿52.99亿13.00亿-8.73%-7.52%-0.95%+17.15%+7.76%+16.46%+23.05%5.04%0.18%13.849.393.50%建筑材料
01813合景泰富集团
0.495-0.015-2.94%379.35万189.88万0.5200.5100.5300.49016.92亿16.92亿34.19亿34.19亿-18.85%-2.94%-1.00%+107.98%-4.81%-38.89%-11.61%--0.11%亏损亏损7.84%地产发展商
02039中集集团
5.820-0.190-3.16%91.43万535.66万5.9506.0105.9505.800313.84亿179.83亿53.93亿30.90亿-8.35%-4.90%+5.43%+2.46%-13.08%+37.72%+16.96%0.41%0.03%16.1267.672.50%商业用车及货车
00152深圳国际
6.320-0.230-3.51%321.84万2064.87万6.5306.5506.5806.320152.29亿152.29亿24.10亿24.10亿-7.20%-4.24%-4.82%-2.92%-4.24%+20.84%+2.27%6.28%0.13%6.188.013.97%铁路及公路
00895东江环保
2.210-0.090-3.91%177.16万404.81万2.4102.3002.4102.20024.43亿4.42亿11.05亿2.00亿-9.05%-7.92%+20.11%+45.39%+19.46%+22.10%+25.57%--0.89%亏损亏损9.13%环保工程
01638佳兆业集团
0.245-0.010-3.92%776.90万196.42万0.2550.2550.2650.24517.19亿17.19亿70.15亿70.15亿-23.44%-16.95%-14.04%+131.13%+37.64%+17.79%+41.62%--0.11%亏损亏损7.84%地产发展商
01233时代中国控股
0.350-0.015-4.11%155.20万55.32万0.3600.3650.3750.3457.36亿7.36亿21.02亿21.02亿-25.53%-32.69%-7.89%+70.73%-10.26%-10.26%+34.62%--0.07%亏损亏损8.22%地产发展商
02202万科企业
6.640-0.290-4.18%6803.25万4.63亿7.1006.9307.1706.640792.20亿146.51亿119.31亿22.07亿-20.29%-10.39%+0.30%+63.14%-5.41%-20.38%-8.03%--3.08%亏损5.907.65%地产发展商
03383雅居乐集团
0.860-0.040-4.44%1400.64万1236.99万0.9200.9000.9400.84043.40亿43.40亿50.46亿50.46亿-24.56%-7.53%-1.15%+91.11%+4.88%-1.15%+1.18%--0.28%亏损亏损11.11%地产发展商
03883中国奥园
0.315-0.015-4.55%1007.82万327.44万0.3300.3300.3400.31012.14亿12.14亿38.53亿38.53亿-17.11%-7.35%-21.25%+111.41%+35.78%+67.55%+57.50%--0.26%0.07亏损9.09%地产发展商
03380龙光集团
1.000-0.060-5.66%1158.10万1229.12万1.0801.0601.1401.00056.85亿56.85亿56.85亿56.85亿-15.97%-6.54%+5.26%+35.14%+35.14%+36.99%+63.93%--0.20%亏损亏损13.21%地产发展商
03399粤运交通
1.260-0.130-9.35%64.00万81.33万1.3301.3901.3301.24010.08亿2.61亿8.00亿2.07亿-11.89%-13.10%-12.50%+7.69%+9.38%+15.38%+17.54%6.98%0.31%4.214.526.48%旅游及观光