01233时代中国控股
0.3750.020+5.63%21.70万8.29万0.3800.3550.3850.3757.88亿7.88亿21.02亿21.02亿+4.17%+7.14%+7.14%+20.97%+38.89%+29.31%+44.23%--0.01%亏损亏损2.82%地产发展商
01330绿色动力环保
3.5900.100+2.87%85.30万305.93万3.5303.4903.6803.52050.02亿14.52亿13.93亿4.04亿+5.28%+3.46%+11.49%+12.89%+27.75%+73.84%+73.00%7.66%0.21%7.567.214.59%环保工程
08191鸿伟亚洲
0.1990.004+2.05%8.40万1.65万0.1960.1950.1990.1961047.86万1047.86万5265.62万5265.62万+2.05%+5.85%+3.65%+24.38%-4.33%-63.82%-20.08%--0.16%14.217.111.54%林业及木材
03883中国奥园
0.2240.004+1.82%194.08万43.23万0.2150.2200.2300.2158.63亿8.63亿38.53亿38.53亿-0.88%-13.85%-12.16%-18.55%+43.59%-0.44%+12.00%--0.05%0.05亏损6.82%地产发展商
03399粤运交通
1.2900.020+1.57%0.000.001.2901.2700.0000.00010.32亿2.67亿8.00亿2.07亿+1.57%-1.53%-2.27%-2.27%+3.04%+21.47%+20.34%6.82%0.00%4.314.620.00%旅游及观光
03968招商银行
39.7000.600+1.53%1622.84万6.45亿39.10039.10040.05039.1001.00万亿1822.59亿252.20亿45.91亿+6.58%+3.25%+15.07%+3.93%+18.33%+69.38%+58.56%5.45%0.35%6.196.192.43%银行
02388中银香港
25.2000.350+1.41%497.21万1.25亿24.95024.85025.30024.8002664.34亿2664.34亿105.73亿105.73亿+1.20%+0.20%+4.13%+0.80%+11.11%+33.09%+29.33%6.81%0.05%7.458.142.01%银行
01313华润建材科技
1.6200.020+1.25%221.60万358.61万1.6201.6001.6401.600113.12亿113.12亿69.83亿69.83亿-0.61%-8.47%-9.50%-16.06%+6.58%-0.86%-3.23%1.60%0.03%32.4015.882.50%建筑材料
01813合景泰富集团
0.4100.005+1.23%89.40万36.22万0.4000.4050.4100.40014.02亿14.02亿34.19亿34.19亿-3.53%-12.77%-8.89%+7.89%+17.14%-29.31%-26.79%--0.03%亏损亏损2.47%地产发展商
00914海螺水泥
19.8200.240+1.23%257.79万5110.46万19.50019.58020.00019.4801050.32亿257.58亿52.99亿13.00亿-0.30%-5.62%-2.36%-9.70%+2.16%+22.91%+16.69%5.32%0.20%13.138.902.66%建筑材料
00152深圳国际
6.9300.070+1.02%100.45万693.80万6.8706.8606.9406.820166.99亿166.99亿24.10亿24.10亿+2.06%+2.51%+9.31%+2.67%+8.28%+22.87%+12.14%5.73%0.04%6.788.781.75%铁路及公路
03380龙光集团
1.0800.010+0.93%458.40万491.25万1.0601.0701.0801.06061.40亿61.40亿56.85亿56.85亿-1.82%-1.82%+9.09%+3.85%+35.00%+56.52%+77.05%--0.08%亏损亏损1.87%地产发展商
02202万科企业
5.6400.040+0.71%1585.35万8939.60万5.6005.6005.6805.570672.89亿124.45亿119.31亿22.07亿-5.84%-14.55%-7.24%-15.44%+14.63%-22.31%-21.88%--0.72%亏损5.011.96%地产发展商
02318中国平安
46.6000.250+0.54%1854.05万8.67亿46.25046.35047.10046.1508485.97亿3470.57亿182.10亿74.48亿+2.42%-3.02%+4.84%-4.12%+30.06%+51.63%+42.58%5.72%0.25%6.538.982.05%保险
01052越秀交通基建
3.7600.020+0.53%45.00万169.05万3.7503.7403.7703.74062.91亿62.91亿16.73亿16.73亿+2.45%+0.27%+2.17%+3.87%-6.00%-8.07%-5.53%7.18%0.03%8.817.450.80%铁路及公路
00144招商局港口
13.2000.040+0.30%126.26万1662.56万13.16013.16013.24013.060554.14亿554.14亿41.98亿41.98亿+4.27%+0.46%+7.14%+5.26%+12.34%+39.39%+33.20%5.53%0.03%7.568.891.37%航运及港口
01638佳兆业集团
0.2070.0000.00%79.20万16.31万0.2070.2070.2090.20314.52亿14.52亿70.15亿70.15亿-2.82%-3.72%+11.89%-10.00%+68.29%+19.65%+19.65%--0.01%亏损亏损2.90%地产发展商
03333中国恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
02007碧桂园
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%亏损亏损0.00%地产发展商
00560珠江船务
0.7600.0000.00%20.80万15.95万0.7600.7600.7700.7508.52亿8.52亿11.21亿11.21亿+1.33%+1.33%+4.11%+2.70%+4.11%+7.04%+1.33%9.21%0.02%6.917.452.63%航运及港口
00604深圳控股
0.8700.0000.00%74.65万64.72万0.8600.8700.8800.86077.42亿77.42亿88.99亿88.99亿0.00%-4.40%0.00%-5.43%-8.42%-15.53%-19.44%8.05%0.01%亏损亏损2.30%地产发展商
03311中国建筑国际
11.920-0.020-0.17%94.20万1129.50万11.90011.94012.08011.900600.48亿600.48亿50.38亿50.38亿+1.71%-1.16%+7.19%-1.65%+12.77%+47.98%+41.65%5.16%0.02%6.146.551.51%重型基建
02039中集集团
5.370-0.010-0.19%49.43万264.91万5.3405.3805.4105.330289.58亿165.92亿53.93亿30.90亿-0.19%-3.59%-2.19%-10.05%-22.01%+7.70%+7.92%0.45%0.02%14.8862.441.49%商业用车及货车
03383雅居乐集团
0.790-0.010-1.25%209.00万164.46万0.8000.8000.8000.78039.86亿39.86亿50.46亿50.46亿-1.25%-10.23%+2.60%+25.40%+38.60%-8.14%-7.06%--0.04%亏损亏损2.50%地产发展商
00737湾区发展
1.790-0.030-1.65%6.00万10.79万1.7801.8201.8201.78055.16亿55.16亿30.82亿30.82亿-1.10%-4.79%-2.72%-3.24%+6.25%+66.12%+55.99%11.90%0.00%8.829.472.20%铁路及公路
00895东江环保
1.910-0.050-2.55%295.43万571.48万2.0301.9602.0901.87021.11亿3.82亿11.05亿2.00亿-5.45%-9.91%-5.45%+15.76%+19.38%+13.02%+8.52%--1.48%亏损亏损11.22%环保工程