02007碧桂园
0.5700.085+17.53%17.33亿9.98亿0.5000.4850.6300.475159.53亿159.53亿279.89亿279.89亿+11.76%-1.72%-9.52%-24.00%-34.48%-75.43%+17.53%--6.19%亏损亏损31.96%地产发展商
02202万科企业
5.4000.450+9.09%2.13亿11.66亿5.0804.9505.7105.040644.26亿119.15亿119.31亿22.07亿+8.65%+7.36%-4.76%-23.62%+28.88%-16.02%+2.08%--9.67%亏损4.8013.54%地产发展商
01813合景泰富集团
0.3800.030+8.57%388.89万146.35万0.3500.3500.3900.35012.99亿12.99亿34.19亿34.19亿+13.43%+2.70%-8.43%-21.65%+33.33%-23.23%-5.00%--0.11%亏损亏损11.43%地产发展商
03383雅居乐集团
0.6700.040+6.35%1069.84万712.75万0.6400.6300.6900.64033.81亿33.81亿50.46亿50.46亿+8.06%-1.47%-14.10%-19.28%+41.05%-9.46%-9.46%--0.21%亏损亏损7.94%地产发展商
03883中国奥园
0.2220.010+4.72%1053.63万231.62万0.2110.2120.2300.2098.55亿8.55亿38.53亿38.53亿+14.43%+10.45%-1.33%-35.65%+59.71%+11.00%+1.83%--0.27%0.05亏损9.91%地产发展商
08191鸿伟亚洲
0.2400.010+4.35%6000.001440.000.2400.2300.2400.2401263.75万1263.75万5265.62万5265.62万+12.15%+6.19%+23.08%+11.11%+20.00%-50.00%+13.21%--0.01%17.148.570.00%林业及木材
00560珠江船务
0.7700.020+2.67%10.00万7.61万0.7700.7500.7700.7508.63亿8.63亿11.21亿11.21亿+2.67%+2.67%0.00%0.00%+10.00%+5.48%+1.32%9.09%0.01%7.007.552.67%航运及港口
00604深圳控股
0.8200.020+2.50%191.68万157.59万0.8000.8000.8400.80072.97亿72.97亿88.99亿88.99亿+2.50%-2.38%-5.75%-10.87%-11.83%-24.77%-5.75%8.54%0.02%亏损亏损5.00%地产发展商
01638佳兆业集团
0.1870.004+2.19%580.40万109.81万0.1820.1830.1980.18213.12亿13.12亿70.15亿70.15亿+3.89%-1.58%-8.78%-28.08%+66.96%+15.43%-5.56%--0.08%亏损亏损8.74%地产发展商
01313华润建材科技
1.4900.030+2.05%773.00万1142.98万1.4701.4601.4901.460104.05亿104.05亿69.83亿69.83亿+4.20%0.00%-7.45%-24.37%-15.34%+3.19%-6.29%1.74%0.11%29.8014.612.06%建筑材料
03968招商银行
41.9500.650+1.57%1792.63万7.50亿41.90041.30042.40041.1001.06万亿1925.88亿252.20亿45.91亿+5.14%+9.10%+8.96%+5.80%+31.30%+73.08%+4.88%5.15%0.39%6.606.603.15%银行
00144招商局港口
13.1800.160+1.23%265.37万3489.99万13.16013.02013.22013.020553.30亿553.30亿41.98亿41.98亿+2.01%-0.15%+3.45%-3.80%+16.12%+39.18%-4.77%5.54%0.06%7.548.881.54%航运及港口
02318中国平安
43.1500.450+1.05%4060.42万17.54亿43.35042.70043.50042.8007857.72亿3213.63亿182.10亿74.48亿+4.23%-0.23%-5.58%-11.58%+33.26%+43.68%-6.30%6.18%0.55%6.048.311.64%保险
02388中银香港
24.8500.250+1.02%984.70万2.44亿24.60024.60024.85024.4502627.34亿2627.34亿105.73亿105.73亿+2.05%+0.20%-1.00%-3.12%+9.57%+43.43%-0.40%6.90%0.09%7.358.031.63%银行
00914海螺水泥
21.0000.050+0.24%336.17万7056.97万20.95020.95021.25020.7501112.85亿272.92亿52.99亿13.00亿+7.80%+9.49%+7.58%-2.33%+11.58%+26.62%+5.63%5.02%0.26%13.919.432.39%建筑材料
03333中国恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
01330绿色动力环保
3.360-0.010-0.30%4.10万13.73万3.3703.3703.3703.33046.82亿13.59亿13.93亿4.04亿+1.20%+0.30%-2.33%+3.70%+30.23%+61.92%-6.41%8.18%0.01%7.076.751.19%环保工程
00152深圳国际
7.240-0.040-0.55%169.90万1238.47万7.1907.2807.3507.190174.46亿174.46亿24.10亿24.10亿+0.84%-0.28%+7.58%+9.53%+14.92%+12.60%-0.14%5.48%0.07%7.089.182.20%铁路及公路
02039中集集团
5.020-0.030-0.59%89.09万446.90万5.0905.0505.0904.980270.70亿155.11亿53.93亿30.90亿0.00%-1.76%-6.86%-14.19%-13.75%-11.87%-7.21%0.48%0.03%13.9158.372.18%商业用车及货车
03399粤运交通
1.320-0.010-0.75%12.70万16.89万1.3301.3301.3301.32010.56亿2.73亿8.00亿2.07亿0.00%+1.54%+4.76%-8.33%+6.45%+26.68%+1.54%6.67%0.06%4.414.730.75%旅游及观光
03380龙光集团
0.980-0.010-1.01%1318.01万1321.54万0.9800.9901.0400.98055.72亿55.72亿56.85亿56.85亿-1.01%-2.97%-10.91%-2.00%+32.43%+55.56%-8.41%--0.23%亏损亏损6.06%地产发展商
00737湾区发展
1.840-0.020-1.08%11.67万21.64万1.8501.8601.8601.83056.70亿56.70亿30.82亿30.82亿+0.55%+1.66%+2.22%-4.66%+9.87%+52.38%+1.10%11.58%0.00%9.069.741.61%铁路及公路
01052越秀交通基建
3.640-0.060-1.62%130.72万475.09万3.7003.7003.7003.61060.90亿60.90亿16.73亿16.73亿-0.82%-2.15%-1.89%-1.36%+0.28%-12.71%-5.45%7.42%0.08%8.527.212.43%铁路及公路
00895东江环保
1.740-0.030-1.69%23.24万40.24万1.8101.7701.8101.70019.23亿3.48亿11.05亿2.00亿-0.57%-2.25%-13.86%-20.18%+19.18%-2.79%-5.95%--0.12%亏损亏损6.22%环保工程
03311中国建筑国际
11.800-0.440-3.59%316.62万3771.04万12.06012.24012.30011.740594.44亿594.44亿50.38亿50.38亿-1.99%+0.17%-1.17%-2.96%+13.79%+46.13%-3.75%5.21%0.06%6.086.494.58%重型基建
01233时代中国控股
0.330-0.015-4.35%566.00万185.66万0.3450.3450.3500.3156.94亿6.94亿21.02亿21.02亿-5.71%-10.81%-14.29%-7.04%+33.60%+34.69%-25.84%--0.27%亏损亏损10.15%地产发展商