00895东江环保
1.8300.080+4.57%42.53万75.65万1.7601.7501.8301.76020.23亿3.66亿11.05亿2.00亿-4.19%-9.41%-12.86%-8.04%+14.37%+5.17%-1.08%--0.21%亏损亏损4.00%环保工程
00144招商局港口
13.6400.220+1.64%260.49万3535.76万13.30013.42013.66013.300572.61亿572.61亿41.98亿41.98亿+1.04%+5.74%+8.77%+3.33%+16.09%+38.48%-1.45%5.35%0.06%7.819.192.68%航运及港口
00737湾区发展
1.8100.010+0.56%12.84万23.05万1.8001.8001.8101.79055.78亿55.78亿30.82亿30.82亿-0.55%-1.09%-1.63%-5.24%+8.72%+60.53%-0.55%11.77%0.00%8.929.581.11%铁路及公路
01052越秀交通基建
3.7900.020+0.53%177.87万670.70万3.8203.7703.8303.74063.41亿63.41亿16.73亿16.73亿-1.56%+2.43%+1.61%+2.16%-0.26%-5.96%-1.56%7.12%0.11%8.887.502.39%铁路及公路
08191鸿伟亚洲
0.2250.001+0.45%13.80万3.10万0.2240.2240.2250.2241184.76万1184.76万5265.62万5265.62万+14.21%+15.38%+20.97%-2.17%+3.21%-61.21%+6.13%--0.26%16.078.040.45%林业及木材
00914海螺水泥
19.1400.080+0.42%419.45万8045.93万19.22019.06019.52018.9801014.29亿248.74亿52.99亿13.00亿-3.33%-3.63%-6.18%-16.78%-5.01%+13.22%-3.72%5.51%0.32%12.688.602.83%建筑材料
02388中银香港
24.9000.050+0.20%469.47万1.17亿24.85024.85024.90024.6502632.62亿2632.62亿105.73亿105.73亿-0.20%-1.19%+1.43%+0.40%+11.01%+28.45%-0.20%6.89%0.04%7.368.051.01%银行
03333中国恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
02007碧桂园
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%亏损亏损0.00%地产发展商
03968招商银行
38.3500.0000.00%1364.98万5.25亿38.70038.35039.05038.1509671.81亿1760.61亿252.20亿45.91亿-3.28%+0.39%+5.36%-3.28%+12.79%+53.47%-4.13%5.64%0.30%5.985.982.35%银行
00560珠江船务
0.7500.0000.00%1.60万1.21万0.7600.7500.7600.7508.41亿8.41亿11.21亿11.21亿-1.32%-2.60%+2.74%-5.06%+2.74%+1.35%-1.32%9.33%0.00%6.827.351.33%航运及港口
01330绿色动力环保
3.330-0.010-0.30%28.50万95.96万3.3403.3403.4103.33046.40亿13.47亿13.93亿4.04亿-6.46%-3.76%-0.60%-0.30%+19.35%+61.25%-7.24%8.26%0.07%7.016.692.40%环保工程
02318中国平安
43.900-0.150-0.34%2599.23万11.44亿44.20044.05044.55043.6507994.29亿3269.49亿182.10亿74.48亿-5.29%-4.46%-4.88%-12.64%+26.59%+34.73%-4.67%6.08%0.35%6.158.462.04%保险
00152深圳国际
7.360-0.030-0.41%537.29万3964.76万7.3807.3907.4307.300177.35亿177.35亿24.10亿24.10亿+4.99%+8.88%+11.85%+5.29%+17.38%+21.05%+1.52%5.39%0.22%7.209.331.76%铁路及公路
03311中国建筑国际
11.800-0.060-0.51%243.59万2861.61万11.78011.86011.92011.680594.44亿594.44亿50.38亿50.38亿-5.14%-0.84%+5.55%-1.17%+11.85%+42.77%-3.75%5.21%0.05%6.086.492.02%重型基建
03399粤运交通
1.300-0.010-0.76%26.60万34.91万1.3001.3101.3201.30010.40亿2.69亿8.00亿2.07亿+0.78%+1.56%-2.26%-12.16%+7.44%+28.46%0.00%6.77%0.13%4.354.661.53%旅游及观光
00604深圳控股
0.850-0.010-1.16%292.00万247.47万0.8500.8600.8600.83075.64亿75.64亿88.99亿88.99亿-3.41%-2.30%-3.41%-18.27%-10.53%-19.81%-2.30%8.24%0.03%亏损亏损3.49%地产发展商
02202万科企业
5.030-0.060-1.18%3187.77万1.60亿5.1505.0905.1504.950600.11亿110.99亿119.31亿22.07亿-10.02%-15.46%-21.89%-32.84%+11.28%-29.65%-4.91%--1.45%亏损4.473.93%地产发展商
02039中集集团
5.130-0.080-1.54%38.76万199.63万5.2205.2105.2305.100276.64亿158.51亿53.93亿30.90亿-6.56%-5.18%-7.40%-18.44%-18.78%+2.27%-5.18%0.47%0.01%14.2159.652.50%商业用车及货车
03380龙光集团
1.000-0.020-1.96%1003.00万1007.97万1.0301.0201.0400.99056.85亿56.85亿56.85亿56.85亿-5.66%-9.91%-9.91%+1.01%+36.99%+75.44%-6.54%--0.18%亏损亏损4.90%地产发展商
01313华润建材科技
1.500-0.030-1.96%1112.20万1671.06万1.5301.5301.5301.480104.74亿104.74亿69.83亿69.83亿-5.66%-9.64%-13.79%-24.24%-15.25%-10.39%-5.66%1.73%0.16%30.0014.713.27%建筑材料
01638佳兆业集团
0.191-0.006-3.05%261.00万50.13万0.1970.1970.1980.18913.40亿13.40亿70.15亿70.15亿-3.54%-9.48%-4.98%-40.31%+60.50%+7.91%-3.54%--0.04%亏损亏损4.57%地产发展商
03883中国奥园
0.200-0.009-4.31%685.47万137.37万0.2000.2090.2070.1977.71亿7.71亿38.53亿38.53亿-8.26%-12.66%-20.00%-51.81%+35.14%+2.56%-8.26%--0.18%0.04亏损4.79%地产发展商
01233时代中国控股
0.375-0.020-5.06%143.80万53.69万0.3800.3950.3950.3607.88亿7.88亿21.02亿21.02亿-1.32%+2.74%-1.32%-29.25%+36.36%+44.23%-15.73%--0.07%亏损亏损8.86%地产发展商
03383雅居乐集团
0.660-0.040-5.71%968.20万642.34万0.7000.7000.7000.65033.30亿33.30亿50.46亿50.46亿-14.29%-16.46%-21.43%-37.14%+29.41%-22.35%-10.81%--0.19%亏损亏损7.14%地产发展商
01813合景泰富集团
0.370-0.025-6.33%237.89万88.26万0.3950.3950.3950.36012.65亿12.65亿34.19亿34.19亿-8.64%-12.94%-16.85%-37.29%+13.85%-32.73%-7.50%--0.07%亏损亏损8.86%地产发展商