00560珠江船务
0.7500.020+2.74%13.20万9.74万0.7400.7300.7500.7308.41亿8.41亿11.21亿11.21亿+1.35%0.00%-1.32%+5.63%0.00%+2.74%0.00%9.33%0.01%6.827.352.74%航运及港口
01330绿色动力环保
3.2600.070+2.19%47.40万152.93万3.2303.1903.2603.20045.43亿13.18亿13.93亿4.04亿+2.19%+3.16%+1.24%+5.50%+20.29%+59.41%+57.10%8.44%0.12%6.866.551.88%环保工程
01638佳兆业集团
0.2010.003+1.52%132.50万26.88万0.1990.1980.2060.19914.10亿14.10亿70.15亿70.15亿+2.55%-12.61%-29.47%+120.88%+54.62%+4.15%+16.18%--0.02%亏损亏损3.54%地产发展商
03968招商银行
36.7000.400+1.10%1044.53万3.81亿36.40036.30036.80035.9009255.68亿1684.86亿252.20亿45.91亿+3.38%+0.27%-5.29%+21.12%+15.82%+41.76%+46.58%5.89%0.23%5.725.722.48%银行
03399粤运交通
1.3400.010+0.75%11.50万15.41万1.3301.3301.3501.33010.72亿2.77亿8.00亿2.07亿-2.19%+1.52%-8.22%+11.67%+22.71%+25.00%+25.00%6.57%0.06%4.484.801.50%旅游及观光
03311中国建筑国际
11.1400.020+0.18%78.20万866.02万11.08011.12011.22011.000561.19亿561.19亿50.38亿50.38亿-0.36%-3.13%-3.30%+5.99%+12.47%+34.14%+32.38%5.52%0.02%5.746.121.98%重型基建
01233时代中国控股
0.3850.0000.00%23.20万8.86万0.3800.3850.3900.3808.09亿8.09亿21.02亿21.02亿+6.94%+14.93%-16.30%+89.66%+48.08%-1.28%+48.08%--0.01%亏损亏损2.60%地产发展商
03333中国恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
02007碧桂园
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%亏损亏损0.00%地产发展商
00604深圳控股
0.8900.0000.00%14.60万12.91万0.8900.8900.8900.88079.20亿79.20亿88.99亿88.99亿+1.14%-1.11%-10.10%+20.27%-7.29%-17.59%-17.59%7.87%0.00%亏损亏损1.12%地产发展商
02202万科企业
6.570-0.010-0.15%1100.92万7213.39万6.5706.5806.6206.440783.85亿144.97亿119.31亿22.07亿+4.95%+0.31%-15.77%+61.43%+22.57%-20.75%-9.00%--0.50%亏损5.842.74%地产发展商
00152深圳国际
6.550-0.010-0.15%30.30万198.37万6.5006.5606.5806.500157.83亿157.83亿24.10亿24.10亿+2.02%-1.80%-3.11%+8.80%-3.96%+19.09%+5.99%6.06%0.01%6.418.301.22%铁路及公路
02388中银香港
24.400-0.050-0.20%352.19万8601.83万24.45024.45024.55024.3002579.76亿2579.76亿105.73亿105.73亿0.00%-4.31%-6.15%+2.82%+8.04%+24.27%+25.22%7.03%0.03%7.217.881.02%银行
02318中国平安
46.050-0.100-0.22%938.71万4.31亿46.15046.15046.30045.5508385.81亿3429.61亿182.10亿74.48亿+0.44%-1.18%-5.34%+29.35%+29.25%+33.74%+40.90%5.79%0.13%6.458.871.63%保险
01052越秀交通基建
3.750-0.010-0.27%24.00万89.93万3.7503.7603.7803.74062.74亿62.74亿16.73亿16.73亿+0.27%+2.74%-0.27%+11.94%-2.85%-6.72%-5.78%7.20%0.01%8.787.431.06%铁路及公路
08191鸿伟亚洲
0.191-0.001-0.52%6000.001146.000.1910.1920.1910.1911005.73万1005.73万5265.62万5265.62万-0.52%+3.24%-36.33%+24.84%-2.05%-61.02%-23.29%--0.01%13.646.820.00%林业及木材
00737湾区发展
1.830-0.010-0.54%2.73万4.99万1.8401.8401.8401.83056.39亿56.39亿30.82亿30.82亿-0.54%-1.08%-3.68%-0.80%+6.72%+62.30%+59.47%11.64%0.00%9.019.680.54%铁路及公路
00144招商局港口
12.480-0.080-0.64%137.61万1730.96万12.60012.56012.70012.440523.91亿523.91亿41.98亿41.98亿+1.13%-3.41%-4.29%+3.74%+11.53%+31.78%+25.93%5.85%0.03%7.148.402.07%航运及港口
02039中集集团
5.580-0.050-0.89%14.86万82.86万5.5905.6305.6205.550300.90亿172.41亿53.93亿30.90亿-0.36%-3.13%-10.14%+3.91%-25.36%+17.08%+12.14%0.43%0.01%15.4664.881.24%商业用车及货车
03380龙光集团
1.100-0.010-0.90%403.00万445.31万1.1201.1101.1201.09062.54亿62.54亿56.85亿56.85亿+6.80%+5.77%-2.65%+42.86%+71.88%+39.24%+80.33%--0.07%亏损亏损2.70%地产发展商
01813合景泰富集团
0.450-0.005-1.10%72.95万32.69万0.4550.4550.4550.44515.38亿15.38亿34.19亿34.19亿-2.17%-9.09%-16.67%+85.95%+28.57%-40.00%-19.64%--0.02%亏损亏损2.20%地产发展商
03883中国奥园
0.255-0.005-1.92%314.10万80.40万0.2550.2600.2600.2509.83亿9.83亿38.53亿38.53亿-1.92%-16.39%-27.14%+93.18%+50.00%+16.97%+27.50%--0.08%0.06亏损3.85%地产发展商
00914海螺水泥
20.400-0.450-2.16%207.20万4259.02万20.80020.85020.90020.4001081.06亿265.12亿52.99亿13.00亿-1.21%-5.12%-7.90%+20.85%+15.78%+16.14%+20.10%5.17%0.16%13.519.162.40%建筑材料
03383雅居乐集团
0.830-0.020-2.35%128.40万108.02万0.8500.8500.8500.83041.88亿41.88亿50.46亿50.46亿+5.06%+1.22%-17.82%+97.62%+53.70%-12.63%-2.35%--0.03%亏损亏损2.35%地产发展商
00895东江环保
2.130-0.070-3.18%40.08万85.97万2.2202.2002.2202.12023.54亿4.26亿11.05亿2.00亿+4.41%-0.93%-9.36%+47.92%+32.30%+15.14%+21.02%--0.20%亏损亏损4.55%环保工程
01313华润建材科技
1.750-0.060-3.31%937.20万1648.42万1.8201.8101.8201.740122.20亿122.20亿69.83亿69.83亿-3.31%-7.89%-14.22%+14.38%+31.58%-4.06%+4.54%1.49%0.13%35.0017.164.42%建筑材料