01330绿色动力环保
3.5800.080+2.29%387.20万1391.77万3.4803.5003.6303.43049.89亿14.48亿13.93亿4.04亿+6.87%+11.18%+14.74%+20.13%+26.95%+80.34%+72.52%7.68%0.96%7.547.195.71%环保工程
08191鸿伟亚洲
0.1940.0000.00%0.000.000.1940.1940.0000.0001021.53万1021.53万5265.62万5265.62万+2.11%+1.04%-2.51%+19.75%-1.02%-60.41%-22.09%--0.00%13.866.930.00%林业及木材
03333中国恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
02007碧桂园
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%亏损亏损0.00%地产发展商
03311中国建筑国际
11.9800.0000.00%474.79万5670.51万11.82011.98012.08011.740603.51亿603.51亿50.38亿50.38亿+2.57%+10.52%+8.51%+16.09%+16.20%+45.30%+42.36%5.13%0.09%6.176.592.84%重型基建
00144招商局港口
13.180-0.040-0.30%475.27万6238.09万13.08013.22013.30013.020553.30亿553.30亿41.98亿41.98亿+2.97%+7.15%+5.10%+12.75%+16.53%+42.64%+33.00%5.54%0.11%7.548.882.12%航运及港口
01052越秀交通基建
3.710-0.020-0.54%209.40万776.14万3.7103.7303.7303.68062.07亿62.07亿16.73亿16.73亿-0.54%-1.59%+2.77%+9.44%-7.94%-9.07%-6.78%7.28%0.13%8.697.351.34%铁路及公路
00737湾区发展
1.850-0.010-0.54%8.15万15.17万1.8801.8601.8801.85057.01亿57.01亿30.82亿30.82亿0.00%+0.54%-1.07%+1.94%+9.16%+73.30%+61.21%11.51%0.00%9.119.791.61%铁路及公路
02039中集集团
5.530-0.030-0.54%63.81万351.98万5.5605.5605.5805.490298.21亿170.87亿53.93亿30.90亿-1.07%-0.18%-3.83%+11.72%-24.72%+17.26%+11.14%0.43%0.02%15.3264.301.62%商业用车及货车
00152深圳国际
6.840-0.050-0.73%192.44万1314.63万6.8106.8906.8906.800164.82亿164.82亿24.10亿24.10亿+3.64%+6.88%+7.89%+17.73%+4.91%+31.03%+10.68%5.80%0.08%6.698.671.31%铁路及公路
03399粤运交通
1.270-0.010-0.78%8.20万10.52万1.2801.2801.2901.27010.16亿2.63亿8.00亿2.07亿-4.51%-7.30%-1.55%+4.96%+5.66%+17.38%+18.47%6.93%0.04%4.254.551.56%旅游及观光
02388中银香港
25.100-0.200-0.79%524.02万1.32亿25.30025.30025.35024.9502653.77亿2653.77亿105.73亿105.73亿+1.83%+5.02%-0.79%+5.24%+12.13%+33.26%+28.82%6.83%0.05%7.428.111.58%银行
00560珠江船务
0.740-0.010-1.33%43.00万32.19万0.7400.7500.7600.7408.30亿8.30亿11.21亿11.21亿+1.37%+1.37%0.00%+8.82%-1.33%+4.23%-1.33%9.46%0.04%6.737.252.67%航运及港口
00604深圳控股
0.880-0.020-2.22%350.31万310.15万0.9100.9000.9100.88078.31亿78.31亿88.99亿88.99亿0.00%0.00%-2.22%+31.34%-7.37%-13.73%-18.52%7.95%0.04%亏损亏损3.33%地产发展商
00895东江环保
2.100-0.050-2.33%75.68万159.26万2.1202.1502.1602.00023.21亿4.20亿11.05亿2.00亿+0.96%0.00%-1.87%+52.17%+30.43%+17.98%+19.32%--0.38%亏损亏损7.44%环保工程
00914海螺水泥
21.050-0.600-2.77%563.60万1.19亿21.40021.65021.40020.9001115.50亿273.57亿52.99亿13.00亿+0.72%+3.69%+2.43%+17.73%+11.97%+27.84%+23.93%5.01%0.43%13.949.462.31%建筑材料
02318中国平安
46.350-1.400-2.93%4717.11万21.96亿47.40047.75047.40046.2008440.44亿3451.95亿182.10亿74.48亿-0.86%+3.46%+1.64%+29.65%+29.54%+48.64%+41.82%5.75%0.63%6.498.932.51%保险
01813合景泰富集团
0.445-0.015-3.26%280.00万124.01万0.4450.4600.4500.44015.21亿15.21亿34.19亿34.19亿-1.11%-1.11%-9.18%+106.98%+34.85%-27.05%-20.54%--0.08%亏损亏损2.17%地产发展商
03968招商银行
37.700-1.500-3.83%2173.32万8.24亿39.00039.20039.10037.5509507.88亿1730.77亿252.20亿45.91亿+1.89%+6.95%+3.29%+25.25%+14.63%+59.15%+50.57%5.73%0.47%5.885.883.95%银行
01638佳兆业集团
0.224-0.009-3.86%586.10万129.01万0.2250.2330.2250.21515.71亿15.71亿70.15亿70.15亿+9.27%+21.74%-9.31%+121.78%+63.50%+19.79%+29.48%--0.08%亏损亏损4.29%地产发展商
01233时代中国控股
0.350-0.015-4.11%92.30万32.41万0.3550.3650.3700.3407.36亿7.36亿21.02亿21.02亿-10.26%-17.65%+1.45%+68.27%+25.00%+1.45%+34.62%--0.04%亏损亏损8.22%地产发展商
03883中国奥园
0.244-0.011-4.31%1015.80万250.85万0.2550.2550.2550.2449.40亿9.40亿38.53亿38.53亿-4.31%-6.15%-20.00%+119.82%+47.88%-4.31%+22.00%--0.26%0.05亏损4.31%地产发展商
01313华润建材科技
1.640-0.080-4.65%2046.20万3382.69万1.7101.7201.7201.620114.52亿114.52亿69.83亿69.83亿-4.65%-7.87%-13.23%+10.07%+17.99%-0.85%-2.03%1.59%0.29%32.8016.085.81%建筑材料
03380龙光集团
1.080-0.060-5.26%985.80万1066.89万1.1101.1401.1101.07061.40亿61.40亿56.85亿56.85亿-3.57%+0.93%+6.93%+35.00%+52.11%+54.29%+77.05%--0.17%亏损亏损3.51%地产发展商
03383雅居乐集团
0.830-0.050-5.68%930.86万775.14万0.8600.8800.8600.81041.88亿41.88亿50.46亿50.46亿-2.35%+3.75%-2.35%+115.58%+62.75%+1.22%-2.35%--0.18%亏损亏损5.68%地产发展商
02202万科企业
6.160-0.490-7.37%9432.89万5.93亿6.5406.6506.5406.120734.93亿135.92亿119.31亿22.07亿-4.79%-4.05%-3.60%+57.95%+25.20%-14.92%-14.68%--4.28%亏损5.486.32%地产发展商