00560珠江船务
0.7500.020+2.74%13.20万9.74万0.7400.7300.7500.7308.41亿8.41亿11.21亿11.21亿+1.35%0.00%-1.32%+5.63%0.00%+2.74%0.00%9.33%0.01%6.827.352.74%航运及港口
01330绿色动力环保
3.2400.050+1.57%31.90万102.65万3.2303.1903.2403.20045.15亿13.10亿13.93亿4.04亿+1.57%+2.53%+0.62%+4.85%+19.55%+58.43%+56.14%8.49%0.08%6.826.511.25%环保工程
01638佳兆业集团
0.2010.003+1.52%132.50万26.88万0.1990.1980.2060.19914.10亿14.10亿70.15亿70.15亿+2.55%-12.61%-29.47%+120.88%+54.62%+4.15%+16.18%--0.02%亏损亏损3.54%地产发展商
03968招商银行
36.7000.400+1.10%994.38万3.62亿36.40036.30036.80035.9009255.68亿1684.86亿252.20亿45.91亿+3.38%+0.27%-5.29%+21.12%+15.82%+41.76%+46.58%5.89%0.22%5.725.722.48%银行
01233时代中国控股
0.3850.0000.00%23.20万8.86万0.3800.3850.3900.3808.09亿8.09亿21.02亿21.02亿+6.94%+14.93%-16.30%+89.66%+48.08%-1.28%+48.08%--0.01%亏损亏损2.60%地产发展商
03333中国恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
02007碧桂园
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%亏损亏损0.00%地产发展商
03399粤运交通
1.3300.0000.00%10.50万14.08万1.3301.3301.3501.33010.64亿2.75亿8.00亿2.07亿-2.92%+0.76%-8.90%+10.83%+21.79%+24.07%+24.07%6.62%0.05%4.454.771.50%旅游及观光
00604深圳控股
0.8900.0000.00%14.60万12.91万0.8900.8900.8900.88079.20亿79.20亿88.99亿88.99亿+1.14%-1.11%-10.10%+20.27%-7.29%-17.59%-17.59%7.87%0.00%亏损亏损1.12%地产发展商
00152深圳国际
6.550-0.010-0.15%29.20万191.17万6.5006.5606.5806.500157.83亿157.83亿24.10亿24.10亿+2.02%-1.80%-3.11%+8.80%-3.96%+19.09%+5.99%6.06%0.01%6.418.301.22%铁路及公路
03311中国建筑国际
11.100-0.020-0.18%74.80万828.28万11.08011.12011.22011.000559.18亿559.18亿50.38亿50.38亿-0.72%-3.48%-3.65%+5.61%+12.06%+33.65%+31.91%5.54%0.02%5.726.101.98%重型基建
02388中银香港
24.400-0.050-0.20%343.29万8384.77万24.45024.45024.55024.3002579.76亿2579.76亿105.73亿105.73亿0.00%-4.31%-6.15%+2.82%+8.04%+24.27%+25.22%7.03%0.03%7.217.881.02%银行
01052越秀交通基建
3.750-0.010-0.27%24.00万89.93万3.7503.7603.7803.74062.74亿62.74亿16.73亿16.73亿+0.27%+2.74%-0.27%+11.94%-2.85%-6.72%-5.78%7.20%0.01%8.787.431.06%铁路及公路
02202万科企业
6.560-0.020-0.30%1062.51万6961.26万6.5706.5806.6206.440782.65亿144.75亿119.31亿22.07亿+4.79%+0.15%-15.90%+61.18%+22.39%-20.87%-9.14%--0.48%亏损5.832.74%地产发展商
00144招商局港口
12.520-0.040-0.32%136.21万1713.48万12.60012.56012.70012.440525.59亿525.59亿41.98亿41.98亿+1.46%-3.10%-3.99%+4.07%+11.89%+32.21%+26.34%5.83%0.03%7.178.432.07%航运及港口
02318中国平安
45.950-0.200-0.43%893.48万4.11亿46.15046.15046.30045.5508367.60亿3422.16亿182.10亿74.48亿+0.22%-1.39%-5.55%+29.07%+28.97%+33.45%+40.59%5.80%0.12%6.438.851.63%保险
08191鸿伟亚洲
0.191-0.001-0.52%6000.001146.000.1910.1920.1910.1911005.73万1005.73万5265.62万5265.62万-0.52%+3.24%-36.33%+24.84%-2.05%-61.02%-23.29%--0.01%13.646.820.00%林业及木材
00737湾区发展
1.830-0.010-0.54%2.73万4.99万1.8401.8401.8401.83056.39亿56.39亿30.82亿30.82亿-0.54%-1.08%-3.68%-0.80%+6.72%+62.30%+59.47%11.64%0.00%9.019.680.54%铁路及公路
02039中集集团
5.590-0.040-0.71%14.82万82.63万5.5905.6305.6205.550301.44亿172.72亿53.93亿30.90亿-0.18%-2.95%-9.98%+4.10%-25.23%+17.29%+12.34%0.43%0.01%15.4865.001.24%商业用车及货车
03380龙光集团
1.100-0.010-0.90%399.90万441.90万1.1201.1101.1201.09062.54亿62.54亿56.85亿56.85亿+6.80%+5.77%-2.65%+42.86%+71.88%+39.24%+80.33%--0.07%亏损亏损2.70%地产发展商
01813合景泰富集团
0.450-0.005-1.10%72.95万32.69万0.4550.4550.4550.44515.38亿15.38亿34.19亿34.19亿-2.17%-9.09%-16.67%+85.95%+28.57%-40.00%-19.64%--0.02%亏损亏损2.20%地产发展商
03383雅居乐集团
0.840-0.010-1.18%128.20万107.85万0.8500.8500.8500.83042.39亿42.39亿50.46亿50.46亿+6.33%+2.44%-16.83%+100.00%+55.56%-11.58%-1.18%--0.03%亏损亏损2.35%地产发展商
00914海螺水泥
20.450-0.400-1.92%183.87万3782.94万20.80020.85020.90020.4001083.71亿265.77亿52.99亿13.00亿-0.97%-4.88%-7.67%+21.15%+16.06%+16.42%+20.40%5.15%0.14%13.549.192.40%建筑材料
03883中国奥园
0.255-0.005-1.92%301.10万77.09万0.2550.2600.2600.2509.83亿9.83亿38.53亿38.53亿-1.92%-16.39%-27.14%+93.18%+50.00%+16.97%+27.50%--0.08%0.06亏损3.85%地产发展商
00895东江环保
2.140-0.060-2.73%38.98万83.63万2.2202.2002.2202.12023.65亿4.28亿11.05亿2.00亿+4.90%-0.47%-8.94%+48.61%+32.92%+15.68%+21.59%--0.20%亏损亏损4.55%环保工程
01313华润建材科技
1.740-0.070-3.87%873.00万1536.39万1.8201.8101.8201.740121.50亿121.50亿69.83亿69.83亿-3.87%-8.42%-14.71%+13.73%+30.83%-4.61%+3.94%1.49%0.13%34.8017.064.42%建筑材料