01313华润建材科技
1.8000.070+4.05%782.79万1394.48万1.7201.7301.8101.710125.69亿125.69亿69.83亿69.83亿-0.55%-2.70%+10.43%+17.65%-19.28%+45.87%+13.21%1.44%0.11%54.5554.555.78%建筑材料
01330绿色动力环保
3.8900.120+3.18%751.40万2896.49万3.8503.7703.9203.76054.21亿15.73亿13.93亿4.04亿+19.69%+15.77%+21.56%+16.47%+5.71%+64.48%+8.36%7.07%1.86%8.598.594.24%环保工程
00604深圳控股
0.8000.020+2.56%178.40万140.45万0.7800.7800.8000.78071.19亿71.19亿88.99亿88.99亿-2.44%-13.04%-4.76%-6.98%-32.20%-15.79%-8.05%8.75%0.02%亏损亏损2.56%地产发展商
00144招商局港口
13.7400.260+1.93%411.46万5612.24万13.40013.48013.74013.400576.81亿576.81亿41.98亿41.98亿+2.69%+2.23%+7.68%+2.38%+0.29%+57.93%-0.72%5.31%0.10%7.297.292.52%航运及港口
02318中国平安
47.6500.750+1.60%3119.58万14.79亿46.75046.90047.70046.5508677.18亿3548.77亿182.10亿74.48亿+1.06%-8.19%+2.58%+8.17%-20.18%+58.92%+3.47%5.60%0.42%6.356.352.45%保险
01813合景泰富集团
0.3400.005+1.49%159.19万53.71万0.3400.3350.3400.33511.62亿11.62亿34.19亿34.19亿-4.23%-9.33%-15.00%-13.92%-58.54%+3.03%-15.00%--0.05%亏损亏损1.49%地产发展商
03311中国建筑国际
10.2200.120+1.19%593.47万6023.60万10.20010.10010.28010.020539.84亿539.84亿52.82亿52.82亿-0.78%-21.63%-13.24%-13.83%-17.31%+23.95%-16.64%5.74%0.11%5.775.772.57%重型基建
00914海螺水泥
22.2500.200+0.91%689.74万1.51亿21.90022.05022.25021.6501179.09亿289.16亿52.99亿13.00亿-2.20%-6.90%-2.20%+16.74%-15.40%+41.85%+11.92%4.74%0.53%13.5613.562.72%建筑材料
02202万科企业
5.5600.040+0.72%2041.24万1.13亿5.5005.5205.5805.470663.35亿122.68亿119.31亿22.07亿-2.63%-9.89%-10.61%+9.23%-49.18%+1.65%+5.10%--0.93%亏损亏损1.99%地产发展商
00737湾区发展
1.8100.010+0.56%13.80万24.92万1.8001.8001.8201.80055.78亿55.78亿30.82亿30.82亿+1.69%-3.72%-2.16%+0.56%-8.59%+15.47%-0.55%11.77%0.00%11.1711.171.11%铁路及公路
01052越秀交通基建
3.6200.010+0.28%204.40万742.69万3.6103.6103.6503.61060.57亿60.57亿16.73亿16.73亿+0.56%-3.47%-4.49%-3.98%-7.65%+4.02%-5.97%7.46%0.12%8.548.541.11%铁路及公路
02388中银香港
31.5000.050+0.16%1006.21万3.17亿31.35031.45031.65031.1503330.43亿3330.43亿105.73亿105.73亿+5.53%+3.28%+6.96%+26.76%+22.33%+63.76%+26.25%5.44%0.10%8.718.711.59%银行
03380龙光集团
0.9300.0000.00%1045.20万962.95万0.9300.9300.9400.91052.87亿52.87亿56.85亿56.85亿-2.11%-7.92%-7.00%-8.82%-29.01%+57.63%-13.08%--0.18%亏损亏损3.23%地产发展商
03333中国恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
03399粤运交通
1.5600.0000.00%2.00万3.11万1.5501.5601.5601.55012.48亿3.23亿8.00亿2.07亿0.00%+1.30%+1.30%+19.08%+5.41%+44.18%+20.00%5.64%0.01%4.894.890.64%旅游及观光
00895东江环保
1.8100.0000.00%164.72万304.80万1.8101.8101.9001.81020.01亿3.62亿11.05亿2.00亿-5.24%-9.05%+3.43%+3.43%-24.58%+6.47%-2.16%--0.82%亏损亏损4.97%环保工程
00152深圳国际
7.9900.0000.00%241.88万1931.47万7.9207.9908.0707.920192.53亿192.53亿24.10亿24.10亿+3.63%+3.10%+5.97%+8.12%+4.44%+38.24%+10.21%4.97%0.10%6.706.701.88%铁路及公路
03968招商银行
45.250-0.350-0.77%1581.76万7.17亿45.15045.60046.00045.0501.14万亿2077.38亿252.20亿45.91亿-0.98%-9.95%-2.79%+17.99%-4.23%+62.55%+13.13%4.78%0.35%7.127.122.08%银行
03383雅居乐集团
0.495-0.005-1.00%656.25万322.19万0.5000.5000.5000.48024.98亿24.98亿50.46亿50.46亿-10.00%-18.85%-22.66%-29.29%-72.50%-31.25%-33.11%--0.13%亏损亏损4.00%地产发展商
08191鸿伟亚洲
0.188-0.002-1.05%9.00万1.69万0.1910.1900.1910.186989.94万989.94万5265.62万5265.62万-18.97%-6.00%-6.00%-16.07%-20.00%-21.67%-11.32%--0.17%13.436.712.63%林业及木材
00560珠江船务
0.800-0.010-1.23%16.00万12.80万0.8000.8100.8000.8008.97亿8.97亿11.21亿11.21亿-2.44%-6.98%-1.23%+6.67%-4.76%+6.67%+5.26%8.75%0.01%7.697.690.00%航运及港口
01638佳兆业集团
0.174-0.003-1.69%370.80万64.32万0.1780.1770.1780.17112.21亿12.21亿70.15亿70.15亿-11.22%-12.12%-14.71%-11.68%-66.54%+58.18%-12.12%--0.05%亏损亏损3.96%地产发展商
02039中集集团
5.520-0.100-1.78%437.66万2420.82万5.6005.6205.6005.490297.67亿170.56亿53.93亿30.90亿-6.60%-7.69%+3.56%+5.95%-21.37%-18.89%+2.03%0.43%0.14%9.289.281.96%商业用车及货车
02007碧桂园
0.450-0.015-3.23%4501.61万2047.02万0.4650.4650.4650.450125.95亿125.95亿279.89亿279.89亿-5.26%-13.46%-7.22%-22.41%-41.56%-70.97%-7.22%--0.16%亏损亏损3.23%地产发展商
03883中国奥园
0.160-0.006-3.61%877.00万142.92万0.1650.1660.1700.1586.40亿6.40亿39.99亿39.99亿-12.09%-21.18%-26.94%-23.44%-76.12%+1.27%-26.61%--0.22%17.7817.787.23%地产发展商
01233时代中国控股
0.255-0.020-7.27%242.00万61.99万0.2750.2750.2750.2485.36亿5.36亿21.02亿21.02亿-7.27%-3.77%-19.05%-35.44%-60.77%+16.44%-42.70%--0.12%亏损亏损9.82%地产发展商
