01233时代中国控股
0.3700.020+5.71%376.50万144.94万0.3550.3500.3900.3557.78亿7.78亿21.02亿21.02亿-2.63%+2.78%+1.37%+83.17%+27.59%+2.78%+42.31%--0.18%亏损亏损10.00%地产发展商
01638佳兆业集团
0.2250.010+4.65%610.90万136.35万0.2180.2150.2280.21415.78亿15.78亿70.15亿70.15亿+11.94%+14.80%-11.76%+139.36%+70.45%+23.63%+30.06%--0.09%亏损亏损6.51%地产发展商
08191鸿伟亚洲
0.1940.006+3.19%9.60万1.86万0.1930.1880.1940.1931021.53万1021.53万5265.62万5265.62万+4.30%+1.04%-5.37%+22.01%-2.02%-60.41%-22.09%--0.18%13.866.930.53%林业及木材
03380龙光集团
1.1200.020+1.82%913.70万1015.28万1.1001.1001.1301.10063.68亿63.68亿56.85亿56.85亿+0.90%+8.74%+5.66%+47.37%+64.71%+62.32%+83.61%--0.16%亏损亏损2.73%地产发展商
00895东江环保
2.1500.030+1.42%73.37万154.27万2.0902.1202.1502.08023.76亿4.30亿11.05亿2.00亿+2.38%+5.39%-6.52%+53.57%+32.72%+22.16%+22.16%--0.37%亏损亏损3.30%环保工程
00152深圳国际
6.8500.090+1.33%232.06万1583.48万6.6806.7606.8706.660165.06亿165.06亿24.10亿24.10亿+4.10%+6.70%+4.58%+17.09%+1.93%+35.64%+10.84%5.80%0.10%6.708.683.11%铁路及公路
02039中集集团
5.6300.060+1.08%90.15万506.29万5.5705.5705.6905.570303.60亿173.96亿53.93亿30.90亿+1.62%+0.54%-6.32%+14.43%-26.17%+21.71%+13.15%0.43%0.03%15.6065.472.15%商业用车及货车
01330绿色动力环保
3.5000.030+0.86%126.10万438.10万3.4703.4703.5003.42048.77亿14.15亿13.93亿4.04亿+4.48%+9.72%+12.18%+14.38%+24.55%+74.55%+68.67%7.86%0.31%7.377.032.31%环保工程
00144招商局港口
13.2400.100+0.76%322.48万4266.28万13.10013.14013.32013.100555.82亿555.82亿41.98亿41.98亿+5.58%+7.29%+5.75%+13.45%+14.63%+39.22%+33.60%5.51%0.08%7.588.921.67%航运及港口
02388中银香港
25.2500.100+0.40%856.92万2.17亿25.25025.15025.60025.1502669.63亿2669.63亿105.73亿105.73亿+2.85%+3.48%-0.20%+9.31%+10.82%+35.14%+29.59%6.79%0.08%7.468.161.79%银行
02202万科企业
6.6200.020+0.30%3870.85万2.60亿6.6306.6006.8806.600789.81亿146.07亿119.31亿22.07亿+2.80%+5.75%-4.47%+68.45%+28.29%-9.32%-8.31%--1.75%亏损5.884.24%地产发展商
00914海螺水泥
21.0500.050+0.24%836.50万1.78亿22.25021.00022.25020.8001115.50亿273.57亿52.99亿13.00亿+3.19%+1.94%-1.86%+23.10%+15.66%+25.55%+23.93%5.01%0.64%13.949.466.91%建筑材料
03333中国恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
03883中国奥园
0.2600.0000.00%1293.49万337.21万0.2750.2600.2750.25510.02亿10.02亿38.53亿38.53亿+4.00%0.00%-21.21%+138.53%+46.07%+4.84%+30.00%--0.34%0.06亏损7.69%地产发展商
02007碧桂园
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%亏损亏损0.00%地产发展商
03399粤运交通
1.3100.0000.00%41.30万53.49万1.3101.3101.3101.27010.48亿2.71亿8.00亿2.07亿-1.50%-4.38%-5.76%+8.26%+13.72%+22.20%+22.20%6.72%0.20%4.384.703.05%旅游及观光
00560珠江船务
0.7500.0000.00%22.20万16.69万0.7500.7500.7600.7508.41亿8.41亿11.21亿11.21亿+2.74%+1.35%0.00%+8.70%0.00%+7.14%0.00%9.33%0.02%6.827.351.33%航运及港口
00604深圳控股
0.9100.0000.00%166.20万151.25万0.9100.9100.9200.90080.98亿80.98亿88.99亿88.99亿+3.41%+3.41%-1.09%+35.82%-8.08%-11.65%-15.74%7.69%0.02%亏损亏损2.20%地产发展商
03311中国建筑国际
12.040-0.020-0.17%228.52万2749.97万12.10012.06012.16011.900606.53亿606.53亿50.38亿50.38亿+7.69%+7.69%+8.47%+13.91%+17.01%+47.64%+43.08%5.11%0.05%6.206.622.16%重型基建
01052越秀交通基建
3.740-0.010-0.27%52.80万198.29万3.7503.7503.7703.73062.58亿62.58亿16.73亿16.73亿+0.27%0.00%+3.03%+11.98%-6.03%-9.22%-6.03%7.22%0.03%8.767.411.07%铁路及公路
03968招商银行
38.300-0.150-0.39%1124.39万4.34亿38.45038.45039.00038.2009659.20亿1758.32亿252.20亿45.91亿+5.22%+7.89%+2.27%+29.17%+13.35%+61.34%+52.97%5.64%0.25%5.975.972.08%银行
01813合景泰富集团
0.465-0.005-1.06%229.15万107.06万0.4750.4700.4900.45515.90亿15.90亿34.19亿34.19亿+4.49%+1.09%-8.82%+113.30%+32.86%-26.19%-16.96%--0.07%亏损亏损7.45%地产发展商
00737湾区发展
1.860-0.020-1.06%13.00万24.26万1.8501.8801.8701.84057.32亿57.32亿30.82亿30.82亿+1.09%+1.09%-0.53%+1.37%+7.84%+71.03%+62.09%11.45%0.00%9.169.841.60%铁路及公路
01313华润建材科技
1.750-0.020-1.13%840.40万1483.90万1.8001.7701.8101.740122.20亿122.20亿69.83亿69.83亿+0.57%-3.31%-10.71%+21.53%+32.58%+2.70%+4.54%1.49%0.12%35.0017.163.96%建筑材料
03383雅居乐集团
0.870-0.010-1.14%539.36万477.90万0.8600.8800.9100.86043.90亿43.90亿50.46亿50.46亿+3.57%+10.13%-3.33%+132.00%+61.11%+7.41%+2.35%--0.11%亏损亏损5.68%地产发展商
02318中国平安
47.000-1.050-2.19%3000.99万14.23亿47.90048.05048.50046.9008558.81亿3500.36亿182.10亿74.48亿+1.84%+2.51%+1.18%+32.96%+28.84%+48.11%+43.81%5.67%0.40%6.589.053.33%保险