00737湾区发展
1.8100.010+0.56%1.70万3.06万1.8001.8001.8001.80055.78亿55.78亿30.82亿30.82亿+0.56%+1.12%-3.72%-4.23%+8.07%+48.66%-0.55%11.77%0.00%8.929.580.00%铁路及公路
08191鸿伟亚洲
0.2120.001+0.47%0.000.000.0000.2110.0000.0001116.31万1116.31万5265.62万5265.62万-5.36%+8.72%+13.37%-6.19%-3.64%-62.81%0.00%--0.00%15.147.570.00%林业及木材
03968招商银行
38.3500.050+0.13%450.62万1.74亿38.70038.30039.15038.1509671.81亿1760.61亿252.20亿45.91亿0.00%-3.40%-0.26%-1.79%+10.84%+56.61%-4.13%5.64%0.10%5.985.982.61%银行
03333中国恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
02007碧桂园
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%亏损亏损0.00%地产发展商
02388中银香港
24.5500.0000.00%163.02万4014.47万24.80024.55024.90024.5002595.62亿2595.62亿105.73亿105.73亿-1.21%-2.58%-2.39%-2.39%+10.44%+31.39%-1.60%6.99%0.02%7.267.931.63%银行
00560珠江船务
0.7500.0000.00%0.000.000.0000.7500.0000.0008.41亿8.41亿11.21亿11.21亿-1.32%-1.32%+1.35%-5.06%+4.17%0.00%-1.32%9.33%0.00%6.827.350.00%航运及港口
00604深圳控股
0.8100.0000.00%62.40万50.37万0.8100.8100.8100.80072.08亿72.08亿88.99亿88.99亿-5.81%-6.90%-10.99%-8.99%-15.63%-25.00%-6.90%8.64%0.01%亏损亏损1.24%地产发展商
01052越秀交通基建
3.680-0.010-0.27%16.00万59.01万3.7103.6903.7203.67061.57亿61.57亿16.73亿16.73亿-2.39%-2.13%-1.87%+1.38%-1.08%-12.80%-4.42%7.34%0.01%8.627.291.36%铁路及公路
00152深圳国际
7.180-0.020-0.28%79.70万572.95万7.1707.2007.2507.120173.01亿173.01亿24.10亿24.10亿-2.84%+3.61%+6.21%+9.95%+14.33%+12.54%-0.97%5.53%0.03%7.039.101.81%铁路及公路
03311中国建筑国际
11.840-0.040-0.34%71.16万845.02万11.88011.88011.98011.800596.45亿596.45亿50.38亿50.38亿-0.17%-0.67%-1.82%-4.05%+12.23%+41.54%-3.43%5.19%0.01%6.106.511.52%重型基建
00914海螺水泥
19.660-0.120-0.61%223.75万4381.34万19.80019.78019.84019.4801041.84亿255.50亿52.99亿13.00亿+3.15%-0.81%-6.38%-7.48%-3.63%+18.39%-1.11%5.36%0.17%13.028.831.82%建筑材料
03399粤运交通
1.320-0.010-0.75%2.20万2.92万1.3301.3301.3301.30010.56亿2.73亿8.00亿2.07亿+0.76%+2.33%+0.76%-9.59%+4.76%+22.00%+1.54%6.67%0.01%4.414.732.26%旅游及观光
00144招商局港口
12.820-0.100-0.77%56.60万726.32万12.84012.92012.96012.740538.18亿538.18亿41.98亿41.98亿-4.47%-2.88%-2.44%-5.60%+13.35%+28.84%-7.37%5.69%0.01%7.348.631.70%航运及港口
01313华润建材科技
1.450-0.020-1.36%338.10万489.14万1.4701.4701.4701.430101.25亿101.25亿69.83亿69.83亿-5.23%-10.49%-18.08%-22.87%-22.04%-8.46%-8.81%1.79%0.05%29.0014.222.72%建筑材料
02039中集集团
4.950-0.070-1.39%31.57万157.19万5.0205.0205.0304.930266.93亿152.95亿53.93亿30.90亿-4.99%-7.82%-11.13%-14.06%-16.75%-1.51%-8.50%0.48%0.01%13.7157.561.99%商业用车及货车
01330绿色动力环保
3.340-0.080-2.34%16.80万56.37万3.3903.4203.4003.34046.54亿13.51亿13.93亿4.04亿0.00%-6.96%-3.75%+5.03%+24.62%+59.42%-6.96%8.23%0.04%7.036.711.75%环保工程
02318中国平安
41.450-1.350-3.15%3344.57万13.97亿42.75042.80042.85041.2007548.14亿3087.02亿182.10亿74.48亿-5.90%-11.05%-13.74%-14.45%+24.55%+32.50%-9.99%6.43%0.45%5.807.983.86%保险
02202万科企业
4.740-0.190-3.85%3120.17万1.48亿4.9304.9304.9504.690565.52亿104.59亿119.31亿22.07亿-6.88%-15.96%-28.18%-29.36%-2.07%-29.99%-10.40%--1.41%亏损4.215.27%地产发展商
00895东江环保
1.720-0.070-3.91%22.26万38.58万1.7601.7901.7601.72019.01亿3.44亿11.05亿2.00亿-1.71%-9.95%-18.87%-5.49%+8.18%-3.37%-7.03%--0.11%亏损亏损2.24%环保工程
03380龙光集团
0.940-0.040-4.08%609.70万570.73万0.9700.9800.9700.91053.44亿53.44亿56.85亿56.85亿-7.84%-12.96%-14.55%+8.05%+22.08%+59.32%-12.15%--0.11%亏损亏损6.12%地产发展商
01233时代中国控股
0.340-0.015-4.23%63.40万21.44万0.3400.3550.3500.3357.15亿7.15亿21.02亿21.02亿-13.92%-9.33%-2.86%-15.00%+28.30%+21.43%-23.60%--0.03%亏损亏损4.23%地产发展商
01638佳兆业集团
0.172-0.011-6.01%433.60万75.10万0.1820.1830.1820.16912.07亿12.07亿70.15亿70.15亿-12.69%-16.91%-20.00%-33.85%+35.43%+0.58%-13.13%--0.06%亏损亏损7.10%地产发展商
03883中国奥园
0.183-0.014-7.11%768.30万140.72万0.1940.1970.1940.1797.05亿7.05亿38.53亿38.53亿-12.44%-18.30%-29.62%-51.20%+22.00%-6.15%-16.06%--0.20%0.04亏损7.61%地产发展商
01813合景泰富集团
0.325-0.025-7.14%159.20万52.04万0.3300.3500.3350.32011.11亿11.11亿34.19亿34.19亿-17.72%-20.73%-30.85%-34.34%-2.99%-37.50%-18.75%--0.05%亏损亏损4.29%地产发展商
03383雅居乐集团
0.600-0.060-9.09%865.20万521.37万0.6500.6600.6500.58030.28亿30.28亿50.46亿50.46亿-14.29%-24.05%-31.82%-35.48%+9.09%-25.00%-18.92%--0.17%亏损亏损10.61%地产发展商