02202万科企业
5.4200.160+3.04%1.22亿6.69亿5.2805.2605.7005.270646.64亿119.59亿119.31亿22.07亿+11.52%+9.94%-3.21%-27.54%+32.52%-8.75%+2.46%--5.53%亏损4.828.18%地产发展商
03399粤运交通
1.3500.030+2.27%82.30万109.79万1.3301.3201.3501.32010.80亿2.79亿8.00亿2.07亿+1.50%+1.50%+6.30%-8.16%+8.87%+29.56%+3.85%6.52%0.40%4.524.842.27%旅游及观光
02318中国平安
42.7500.800+1.91%4625.79万19.92亿42.50041.95043.85042.4507784.88亿3183.84亿182.10亿74.48亿+2.52%-0.12%-7.77%-12.49%+32.44%+55.84%-7.17%6.24%0.62%5.998.243.34%保险
03383雅居乐集团
0.6200.010+1.64%546.80万335.41万0.6300.6100.6400.59031.29亿31.29亿50.46亿50.46亿+1.64%-6.06%-22.50%-33.33%+34.78%-4.62%-16.22%--0.11%亏损亏损8.20%地产发展商
01330绿色动力环保
3.3600.050+1.51%29.70万99.76万3.3503.3103.3803.33046.82亿13.59亿13.93亿4.04亿+0.60%-1.75%-3.72%+5.66%+32.28%+66.74%-6.41%8.18%0.07%7.076.751.51%环保工程
03380龙光集团
0.9700.010+1.04%1080.40万1040.93万0.9700.9601.0000.95055.15亿55.15亿56.85亿56.85亿0.00%-1.02%-9.35%-8.49%+31.08%+70.18%-9.35%--0.19%亏损亏损5.21%地产发展商
03311中国建筑国际
11.6000.080+0.69%294.56万3425.48万11.64011.52011.76011.540584.36亿584.36亿50.38亿50.38亿-3.81%-2.36%-2.85%-0.85%+10.79%+52.53%-5.38%5.30%0.06%5.986.381.91%重型基建
00737湾区发展
1.8200.010+0.55%19.00万34.41万1.8101.8101.8201.80056.09亿56.09亿30.82亿30.82亿-0.55%+1.11%0.00%-3.70%+8.67%+53.26%0.00%11.70%0.01%8.979.631.11%铁路及公路
03968招商银行
41.2000.200+0.49%1570.18万6.49亿41.00041.00041.95040.9001.04万亿1891.45亿252.20亿45.91亿-1.44%+7.57%+5.37%+4.83%+28.95%+80.01%+3.00%5.25%0.34%6.486.482.56%银行
00144招商局港口
12.9400.060+0.47%262.23万3393.74万13.00012.88013.06012.880543.22亿543.22亿41.98亿41.98亿+0.47%+0.15%-1.67%-5.13%+16.05%+40.04%-6.50%5.64%0.06%7.418.711.40%航运及港口
01052越秀交通基建
3.6300.010+0.28%53.40万193.69万3.6103.6203.6503.61060.74亿60.74亿16.73亿16.73亿-1.36%-1.63%-2.94%-3.97%+0.28%-10.37%-5.71%7.44%0.03%8.507.191.11%铁路及公路
02039中集集团
4.9800.010+0.20%84.68万418.80万5.0204.9705.0304.850268.55亿153.87亿53.93亿30.90亿-0.20%-0.80%-7.43%-16.30%-13.54%-9.88%-7.95%0.48%0.03%13.8057.913.62%商业用车及货车
02388中银香港
24.8500.050+0.20%891.06万2.21亿24.95024.80025.10024.7002627.34亿2627.34亿105.73亿105.73亿+1.84%+1.22%0.00%-3.12%+9.57%+49.29%-0.40%6.90%0.08%7.358.031.61%银行
01233时代中国控股
0.3450.0000.00%505.20万167.45万0.3300.3450.3450.3207.25亿7.25亿21.02亿21.02亿+4.55%-2.82%-2.82%-11.54%+42.56%+56.82%-22.47%--0.24%亏损亏损7.25%地产发展商
03333中国恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
01313华润建材科技
1.4600.0000.00%447.20万659.37万1.4701.4601.4901.460101.95亿101.95亿69.83亿69.83亿-1.35%-0.68%-8.75%-27.72%-15.61%+11.96%-8.18%1.78%0.06%29.2014.312.06%建筑材料
00914海螺水泥
20.6500.0000.00%578.10万1.20亿20.70020.65021.05020.3501094.31亿268.37亿52.99亿13.00亿+0.24%+4.40%+5.46%-9.03%+9.26%+33.87%+3.87%5.10%0.45%13.689.283.39%建筑材料
00152深圳国际
7.2300.0000.00%296.05万2141.34万7.1907.2307.3007.150174.22亿174.22亿24.10亿24.10亿+0.98%+0.42%+5.39%+6.48%+15.87%+19.31%-0.28%5.49%0.12%7.079.162.08%铁路及公路
08191鸿伟亚洲
0.234-0.001-0.43%0.000.000.2340.2350.0000.0001232.15万1232.15万5265.62万5265.62万+9.86%+10.90%+20.00%+10.38%+37.65%-52.24%+10.38%--0.00%16.718.360.00%林业及木材
03883中国奥园
0.204-0.002-0.97%219.80万45.37万0.2100.2060.2150.2017.86亿7.86亿38.53亿38.53亿+1.49%+3.55%-7.27%-44.86%+56.92%+11.48%-6.42%--0.06%0.05亏损6.80%地产发展商
00895东江环保
1.660-0.020-1.19%67.18万113.17万1.6701.6801.7201.66018.35亿3.32亿11.05亿2.00亿-2.92%-7.26%-15.31%-31.40%+11.41%-4.05%-10.27%--0.34%亏损亏损3.57%环保工程
00604深圳控股
0.790-0.010-1.25%217.46万174.14万0.8000.8000.8100.79070.30亿70.30亿88.99亿88.99亿-3.66%-2.47%-9.20%-18.56%-15.05%-20.20%-9.20%8.86%0.02%亏损亏损2.50%地产发展商
00560珠江船务
0.750-0.010-1.32%19.80万14.93万0.7400.7600.7600.7408.41亿8.41亿11.21亿11.21亿-1.32%0.00%-1.32%-3.85%+8.70%+5.63%-1.32%9.33%0.02%6.827.352.63%航运及港口
01638佳兆业集团
0.176-0.003-1.68%122.80万21.72万0.1760.1790.1800.17612.35亿12.35亿70.15亿70.15亿-3.83%-3.83%-14.98%-40.34%+53.04%+37.50%-11.11%--0.02%亏损亏损2.24%地产发展商
01813合景泰富集团
0.335-0.010-2.90%142.81万49.71万0.3600.3450.3700.33511.45亿11.45亿34.19亿34.19亿0.00%-4.29%-17.28%-34.31%+24.07%-22.09%-16.25%--0.04%亏损亏损10.15%地产发展商
02007碧桂园
0.415-0.070-14.43%5.64亿2.48亿0.4850.4850.4900.410116.15亿116.15亿279.89亿279.89亿-20.19%-21.70%-24.55%-43.92%-50.60%-80.70%-14.43%--2.02%亏损亏损16.50%地产发展商