03311中国建筑国际
12.4400.520+4.36%685.16万8395.82万11.90011.92012.50011.840626.68亿626.68亿50.38亿50.38亿+4.54%+3.32%+11.27%+2.81%+16.37%+56.38%+47.83%4.94%0.14%6.416.845.54%重型基建
01052越秀交通基建
3.8500.090+2.39%221.10万844.68万3.7803.7603.8603.75064.42亿64.42亿16.73亿16.73亿+4.05%+2.94%+2.94%+4.90%-3.99%-6.10%-3.27%7.01%0.13%9.027.622.93%铁路及公路
00144招商局港口
13.5000.300+2.27%431.78万5787.87万13.16013.20013.58013.160566.73亿566.73亿41.98亿41.98亿+4.65%+1.96%+9.40%+9.05%+14.12%+43.46%+36.23%5.41%0.10%7.739.093.18%航运及港口
02039中集集团
5.4900.120+2.23%81.13万442.40万5.3705.3705.5005.370296.05亿169.63亿53.93亿30.90亿+1.48%-2.49%-1.96%-10.44%-18.98%+8.59%+10.33%0.44%0.03%15.2163.842.42%商业用车及货车
00737湾区发展
1.8200.030+1.68%4.30万7.82万1.8301.7901.8301.81056.09亿56.09亿30.82亿30.82亿-0.55%-2.15%-1.09%-4.21%+6.76%+68.90%+58.60%11.70%0.00%8.979.631.12%铁路及公路
01233时代中国控股
0.3800.005+1.33%198.00万73.08万0.3550.3750.4000.3507.99亿7.99亿21.02亿21.02亿+4.11%+2.70%+5.56%0.00%+52.00%+31.03%+46.15%--0.09%亏损亏损13.33%地产发展商
00152深圳国际
7.0100.080+1.15%195.20万1356.17万6.9406.9307.0106.860168.92亿168.92亿24.10亿24.10亿+3.70%+2.34%+9.19%+1.45%+8.01%+26.53%+13.43%5.66%0.08%6.868.882.17%铁路及公路
00604深圳控股
0.8800.010+1.15%320.60万276.41万0.8600.8700.8800.85078.31亿78.31亿88.99亿88.99亿+1.15%-3.30%0.00%-12.87%-7.37%-12.87%-18.52%7.95%0.04%亏损亏损3.45%地产发展商
03333中国恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
02007碧桂园
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%亏损亏损0.00%地产发展商
03399粤运交通
1.2900.0000.00%57.50万74.13万1.2901.2901.3101.26010.32亿2.67亿8.00亿2.07亿+0.78%-1.53%-5.84%-2.27%+3.04%+21.47%+20.34%6.82%0.28%4.314.623.88%旅游及观光
00895东江环保
1.9100.0000.00%60.56万115.69万1.9101.9101.9301.88021.11亿3.82亿11.05亿2.00亿-5.45%-11.16%-6.37%+5.52%+19.38%+13.69%+8.52%--0.30%亏损亏损2.62%环保工程
00560珠江船务
0.7600.0000.00%8.80万6.73万0.7600.7600.7800.7608.52亿8.52亿11.21亿11.21亿-1.30%+1.33%+2.70%0.00%+4.11%+5.56%+1.33%9.21%0.01%6.917.452.63%航运及港口
00914海螺水泥
19.800-0.020-0.10%454.86万8995.45万19.94019.82019.94019.5401049.26亿257.32亿52.99亿13.00亿-0.30%-5.94%-4.12%-13.35%+1.75%+23.24%+16.57%5.32%0.35%13.118.892.02%建筑材料
03968招商银行
39.650-0.050-0.13%1637.31万6.47亿39.40039.70040.10039.0009999.67亿1820.29亿252.20亿45.91亿+3.80%+3.52%+11.69%+2.85%+16.11%+71.73%+58.36%5.45%0.36%6.186.182.77%银行
02318中国平安
46.350-0.250-0.54%2644.49万12.25亿46.65046.60046.85045.6008440.44亿3451.95亿182.10亿74.48亿+0.87%-1.38%+1.09%-7.58%+30.09%+52.55%+41.82%5.75%0.36%6.498.932.68%保险
01330绿色动力环保
3.560-0.030-0.84%95.40万345.55万3.5903.5903.6403.56049.61亿14.40亿13.93亿4.04亿+2.89%+1.71%+11.60%+6.59%+28.98%+78.44%+71.56%7.72%0.24%7.497.152.23%环保工程
02202万科企业
5.590-0.050-0.89%2923.78万1.63亿5.5805.6405.6605.450666.93亿123.34亿119.31亿22.07亿-6.05%-15.56%-10.70%-24.97%+15.73%-19.91%-22.58%--1.33%亏损4.973.72%地产发展商
02388中银香港
24.950-0.250-0.99%764.77万1.91亿25.20025.20025.20024.8502637.91亿2637.91亿105.73亿105.73亿-0.99%-1.19%+2.25%+0.20%+9.05%+34.61%+28.05%6.87%0.07%7.388.061.39%银行
08191鸿伟亚洲
0.197-0.002-1.01%4.20万8160.000.1970.1990.1970.1901037.33万1037.33万5265.62万5265.62万+1.03%+1.55%+2.60%+23.90%-7.08%-64.18%-20.88%--0.08%14.077.043.52%林业及木材
01813合景泰富集团
0.405-0.005-1.22%189.20万76.86万0.4100.4100.4150.40013.85亿13.85亿34.19亿34.19亿-4.71%-12.90%-11.96%-16.49%+20.90%-26.36%-27.68%--0.06%亏损亏损3.66%地产发展商
03380龙光集团
1.060-0.020-1.85%993.60万1055.72万1.0601.0801.0801.05060.27亿60.27亿56.85亿56.85亿-4.50%-5.36%+2.91%-7.83%+32.50%+60.61%+73.77%--0.18%亏损亏损2.78%地产发展商
01313华润建材科技
1.590-0.030-1.85%402.60万645.29万1.6201.6201.6201.590111.03亿111.03亿69.83亿69.83亿-4.22%-9.14%-12.15%-27.73%+1.92%-0.87%-5.02%1.64%0.06%31.8015.591.85%建筑材料
03383雅居乐集团
0.770-0.020-2.53%298.12万230.66万0.7800.7900.8000.76038.85亿38.85亿50.46亿50.46亿-2.53%-11.49%-2.53%+2.67%+42.59%-3.75%-9.41%--0.06%亏损亏损5.06%地产发展商
03883中国奥园
0.218-0.006-2.68%477.89万105.65万0.2240.2240.2250.2188.40亿8.40亿38.53亿38.53亿-4.80%-16.15%-16.15%-29.68%+40.65%+3.81%+9.00%--0.12%0.05亏损3.13%地产发展商
01638佳兆业集团
0.198-0.009-4.35%495.90万97.52万0.2060.2070.2060.19113.89亿13.89亿70.15亿70.15亿-6.16%-12.00%+1.02%-52.86%+66.39%+13.79%+14.45%--0.07%亏损亏损7.25%地产发展商