粤港澳大湾区

添加自选
  • 738.438
  • +1.507+0.20%
已收盘 01/13 16:00 (北京)
740.696最高价725.738最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
03883中国奥园
0.1870.007+3.89%371.70万67.81万0.1780.1800.1890.1737.21亿7.21亿38.53亿38.53亿-6.50%-14.22%-28.08%-59.78%+25.50%-2.60%-14.22%--0.10%0.04亏损8.89%地产发展商
03383雅居乐集团
0.6200.020+3.33%404.24万242.91万0.5800.6000.6300.58031.29亿31.29亿50.46亿50.46亿-6.06%-19.48%-28.74%-40.38%+14.81%-20.51%-16.22%--0.08%亏损亏损8.33%地产发展商
03380龙光集团
0.9600.030+3.23%925.20万861.04万0.9100.9300.9600.91054.58亿54.58亿56.85亿56.85亿-4.00%-9.43%-14.29%-11.11%+24.68%+68.42%-10.28%--0.16%亏损亏损5.38%地产发展商
02202万科企业
4.8300.130+2.77%4852.59万2.32亿4.6704.7004.8804.600576.25亿106.57亿119.31亿22.07亿-3.98%-13.60%-27.04%-39.47%-1.02%-28.44%-8.70%--2.20%亏损4.295.96%地产发展商
01638佳兆业集团
0.1770.003+1.72%203.10万34.74万0.1720.1740.1770.16812.42亿12.42亿70.15亿70.15亿-7.33%-10.61%-21.33%-50.83%+38.28%+4.73%-10.61%--0.03%亏损亏损5.17%地产发展商
01233时代中国控股
0.3500.005+1.45%54.60万17.65万0.3450.3450.3500.3207.36亿7.36亿21.02亿21.02亿-6.67%-7.89%-5.41%-14.63%+27.27%+25.00%-21.35%--0.03%亏损亏损8.70%地产发展商
00737湾区发展
1.8100.010+0.56%14.24万25.65万1.8001.8001.8101.79055.78亿55.78亿30.82亿30.82亿0.00%-0.55%-2.69%-3.72%+6.80%+48.66%-0.55%11.77%0.01%8.929.581.11%铁路及公路
03968招商银行
38.2500.200+0.53%1403.78万5.34亿37.55038.05038.45037.5509646.59亿1756.02亿252.20亿45.91亿-0.26%-3.53%-0.13%-4.26%+11.52%+54.62%-4.38%5.65%0.31%5.965.962.37%银行
00144招商局港口
12.8200.020+0.16%455.45万5796.37万12.70012.80012.94012.480538.18亿538.18亿41.98亿41.98亿-6.01%-5.04%-3.17%-5.18%+11.58%+29.63%-7.37%5.69%0.11%7.348.633.59%航运及港口
01330绿色动力环保
3.3000.0000.00%21.70万70.94万3.3103.3003.3103.24045.98亿13.34亿13.93亿4.04亿-0.90%-7.30%-5.71%+1.85%+23.59%+59.03%-8.08%8.33%0.05%6.956.632.12%环保工程
03333中国恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
01813合景泰富集团
0.3200.0000.00%162.20万51.36万0.3200.3200.3300.31010.94亿10.94亿34.19亿34.19亿-13.51%-20.99%-31.18%-44.83%-1.54%-39.62%-20.00%--0.05%亏损亏损6.25%地产发展商
02007碧桂园
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%亏损亏损0.00%地产发展商
03399粤运交通
1.3200.0000.00%35.00万46.40万1.3201.3201.3501.30010.56亿2.73亿8.00亿2.07亿+1.54%+2.33%+0.76%-8.33%+6.45%+22.00%+1.54%6.67%0.17%4.414.733.79%旅游及观光
02388中银香港
24.4500.0000.00%675.46万1.65亿24.50024.45024.55024.2002585.04亿2585.04亿105.73亿105.73亿-1.81%-2.00%-3.17%-3.17%+9.25%+31.20%-2.00%7.01%0.06%7.237.901.43%银行
00604深圳控股
0.8000.0000.00%222.42万175.60万0.8000.8000.8000.78071.19亿71.19亿88.99亿88.99亿-5.88%-9.09%-12.09%-18.37%-16.67%-26.61%-8.05%8.75%0.03%亏损亏损2.50%地产发展商
02318中国平安
40.950-0.050-0.12%5421.55万21.99亿40.35041.00041.10039.9007457.09亿3049.78亿182.10亿74.48亿-6.72%-11.65%-12.87%-16.34%+22.31%+31.11%-11.07%6.51%0.73%5.737.892.93%保险
03311中国建筑国际
11.760-0.040-0.34%414.59万4873.93万11.76011.80011.86011.540592.42亿592.42亿50.38亿50.38亿-0.34%-5.47%-2.33%-4.23%+9.80%+40.08%-4.08%5.23%0.08%6.066.472.71%重型基建
00914海螺水泥
19.540-0.080-0.41%318.25万6195.96万19.38019.62019.66019.2601035.48亿253.94亿52.99亿13.00亿+2.09%-1.31%-7.17%-11.78%-3.98%+16.83%-1.71%5.39%0.25%12.948.782.04%建筑材料
00152深圳国际
6.980-0.040-0.57%272.15万1891.97万7.0207.0207.0206.900168.19亿168.19亿24.10亿24.10亿-5.16%-0.43%+1.90%+4.33%+10.09%+9.06%-3.72%5.69%0.11%6.838.851.71%铁路及公路
00895东江环保
1.720-0.010-0.58%21.66万36.76万1.7001.7301.7201.68019.01亿3.44亿11.05亿2.00亿-6.01%-9.95%-20.00%-7.03%+8.18%-2.27%-7.03%--0.11%亏损亏损2.31%环保工程
00560珠江船务
0.740-0.010-1.33%3.40万2.54万0.7600.7500.7600.7408.30亿8.30亿11.21亿11.21亿-1.33%-2.63%-1.33%-5.13%+4.23%-1.33%-2.63%9.46%0.00%6.737.252.67%航运及港口
01052越秀交通基建
3.600-0.050-1.37%102.80万370.47万3.6503.6503.6503.58060.23亿60.23亿16.73亿16.73亿-5.01%-6.49%-3.74%-4.26%-4.51%-11.98%-6.49%7.50%0.06%8.437.131.92%铁路及公路
02039中集集团
4.870-0.070-1.42%68.15万332.90万5.1404.9405.1404.810262.62亿150.48亿53.93亿30.90亿-5.07%-11.29%-13.50%-15.45%-19.58%-3.68%-9.98%0.49%0.02%13.4956.636.68%商业用车及货车
01313华润建材科技
1.410-0.030-2.08%1124.56万1578.57万1.4401.4401.4401.39098.46亿98.46亿69.83亿69.83亿-6.00%-11.32%-19.43%-26.94%-25.40%-8.68%-11.32%1.84%0.16%28.2013.823.47%建筑材料
08191鸿伟亚洲
0.211-0.005-2.31%7.80万1.59万0.2100.2160.2110.2001111.05万1111.05万5265.62万5265.62万-6.22%+7.11%+8.76%-4.95%+7.11%-61.64%-0.47%--0.15%15.077.545.09%林业及木材