01330绿色动力环保
3.6300.130+3.71%302.40万1086.36万3.4803.5003.6303.43050.58亿14.68亿13.93亿4.04亿+8.36%+12.73%+16.35%+21.81%+28.72%+82.86%+74.93%7.58%0.75%7.647.295.71%环保工程
03311中国建筑国际
12.0200.040+0.33%197.80万2365.88万11.82011.98012.08011.740605.52亿605.52亿50.38亿50.38亿+2.91%+10.89%+8.88%+16.47%+16.59%+45.79%+42.84%5.12%0.04%6.196.612.84%重型基建
08191鸿伟亚洲
0.1940.0000.00%0.000.000.0000.1940.0000.0001021.53万1021.53万5265.62万5265.62万+0.52%+1.04%-3.00%+20.50%-1.02%-60.41%-22.09%--0.00%13.866.930.00%林业及木材
03333中国恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
02007碧桂园
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%亏损亏损0.00%地产发展商
00737湾区发展
1.8600.0000.00%5.65万10.51万1.8801.8601.8801.86057.32亿57.32亿30.82亿30.82亿+0.54%+1.09%-0.53%+2.49%+9.75%+74.23%+62.09%11.45%0.00%9.169.841.08%铁路及公路
00560珠江船务
0.7500.0000.00%13.60万10.12万0.7400.7500.7500.7408.41亿8.41亿11.21亿11.21亿+2.74%+2.74%+1.35%+10.29%0.00%+5.63%0.00%9.33%0.01%6.827.351.33%航运及港口
01052越秀交通基建
3.720-0.010-0.27%181.00万670.55万3.7103.7303.7303.68062.24亿62.24亿16.73亿16.73亿-0.27%-1.33%+3.05%+9.73%-7.69%-8.82%-6.53%7.26%0.11%8.717.371.34%铁路及公路
02039中集集团
5.540-0.020-0.36%41.84万231.06万5.5605.5605.5805.490298.75亿171.18亿53.93亿30.90亿-0.89%0.00%-3.65%+11.92%-24.58%+17.47%+11.34%0.43%0.01%15.3564.421.62%商业用车及货车
03399粤运交通
1.270-0.010-0.78%8.20万10.52万1.2801.2801.2901.27010.16亿2.63亿8.00亿2.07亿-4.51%-7.30%-1.55%+4.96%+5.66%+17.38%+18.47%6.93%0.04%4.254.551.56%旅游及观光
02388中银香港
25.050-0.250-0.99%226.97万5694.19万25.30025.30025.35024.9502648.48亿2648.48亿105.73亿105.73亿+1.62%+4.81%-0.99%+5.03%+11.91%+33.00%+28.56%6.85%0.02%7.408.091.58%银行
00604深圳控股
0.890-0.010-1.11%130.40万116.47万0.9100.9000.9100.88079.20亿79.20亿88.99亿88.99亿+1.14%+1.14%-1.11%+32.84%-6.32%-12.75%-17.59%7.87%0.02%亏损亏损3.33%地产发展商
00152深圳国际
6.810-0.080-1.16%122.19万835.69万6.8106.8906.8906.800164.10亿164.10亿24.10亿24.10亿+3.18%+6.41%+7.41%+17.21%+4.45%+30.46%+10.19%5.83%0.05%6.668.631.31%铁路及公路
00144招商局港口
13.040-0.180-1.36%118.60万1552.39万13.08013.22013.30013.020547.42亿547.42亿41.98亿41.98亿+1.88%+6.02%+3.99%+11.55%+15.30%+41.13%+31.58%5.60%0.03%7.468.782.12%航运及港口
00895东江环保
2.110-0.040-1.86%65.80万138.55万2.1202.1502.1602.00023.32亿4.22亿11.05亿2.00亿+1.44%+0.48%-1.40%+52.90%+31.06%+18.54%+19.89%--0.33%亏损亏损7.44%环保工程
02318中国平安
46.500-1.250-2.62%2980.74万13.91亿47.40047.75047.40046.2508467.76亿3463.12亿182.10亿74.48亿-0.53%+3.79%+1.97%+30.07%+29.96%+49.12%+42.28%5.74%0.40%6.518.962.41%保险
01233时代中国控股
0.355-0.010-2.74%19.20万6.81万0.3550.3650.3550.3507.46亿7.46亿21.02亿21.02亿-8.97%-16.47%+2.90%+70.67%+26.79%+2.90%+36.54%--0.01%亏损亏损1.37%地产发展商
01313华润建材科技
1.670-0.050-2.91%701.00万1172.95万1.7101.7201.7201.660116.62亿116.62亿69.83亿69.83亿-2.91%-6.18%-11.64%+12.08%+20.14%+0.97%-0.24%1.56%0.10%33.4016.373.49%建筑材料
00914海螺水泥
21.000-0.650-3.00%303.31万6424.72万21.40021.65021.40020.9501112.85亿272.92亿52.99亿13.00亿+0.48%+3.45%+2.19%+17.45%+11.70%+27.54%+23.63%5.02%0.23%13.919.432.08%建筑材料
03883中国奥园
0.247-0.008-3.14%883.90万218.57万0.2550.2550.2550.2449.52亿9.52亿38.53亿38.53亿-3.14%-5.00%-19.02%+122.52%+49.70%-3.14%+23.50%--0.23%0.06亏损4.31%地产发展商
01813合景泰富集团
0.445-0.015-3.26%185.90万82.33万0.4450.4600.4500.44015.21亿15.21亿34.19亿34.19亿-1.11%-1.11%-9.18%+106.98%+34.85%-27.05%-20.54%--0.05%亏损亏损2.17%地产发展商
03968招商银行
37.650-1.550-3.95%1277.37万4.86亿39.00039.20039.10037.5509495.27亿1728.47亿252.20亿45.91亿+1.76%+6.81%+3.15%+25.08%+14.48%+58.94%+50.37%5.74%0.28%5.875.873.95%银行
03380龙光集团
1.090-0.050-4.39%547.20万593.42万1.1101.1401.1101.07061.97亿61.97亿56.85亿56.85亿-2.68%+1.87%+7.92%+36.25%+53.52%+55.71%+78.69%--0.10%亏损亏损3.51%地产发展商
01638佳兆业集团
0.220-0.013-5.58%470.80万103.50万0.2250.2330.2250.21515.43亿15.43亿70.15亿70.15亿+7.32%+19.57%-10.93%+117.82%+60.58%+17.65%+27.17%--0.07%亏损亏损4.29%地产发展商
03383雅居乐集团
0.830-0.050-5.68%763.26万637.35万0.8600.8800.8600.81041.88亿41.88亿50.46亿50.46亿-2.35%+3.75%-2.35%+115.58%+62.75%+1.22%-2.35%--0.15%亏损亏损5.68%地产发展商
02202万科企业
6.240-0.410-6.17%7469.03万4.71亿6.5406.6506.5406.190744.48亿137.69亿119.31亿22.07亿-3.55%-2.80%-2.35%+60.00%+26.83%-13.81%-13.57%--3.39%亏损5.555.26%地产发展商