01330绿色动力环保
3.3900.040+1.19%49.40万165.80万3.4003.3503.4003.32047.24亿13.71亿13.93亿4.04亿-5.57%+0.59%+1.19%+3.35%+21.07%+63.37%-5.57%8.11%0.12%7.146.812.39%环保工程
00895东江环保
1.8000.020+1.12%25.06万43.86万1.7801.7801.8001.71019.89亿3.60亿11.05亿2.00亿-2.70%-10.00%-13.46%-6.74%+13.21%-0.55%-2.70%--0.13%亏损亏损5.06%环保工程
03399粤运交通
1.3100.010+0.77%9.10万11.83万1.3001.3001.3001.30010.48亿2.71亿8.00亿2.07亿+0.77%+3.97%-1.50%-14.94%+7.38%+22.20%+0.77%6.72%0.04%4.384.700.00%旅游及观光
00737湾区发展
1.8200.010+0.55%2.23万4.03万1.8001.8101.8201.80056.09亿56.09亿30.82亿30.82亿0.00%+0.55%-1.62%-5.21%+8.67%+55.88%0.00%11.70%0.00%8.979.631.11%铁路及公路
00914海螺水泥
19.2600.080+0.42%385.96万7393.69万18.82019.18019.40018.8201020.65亿250.30亿52.99亿13.00亿-3.12%-0.93%-7.85%-11.45%-4.42%+14.06%-3.12%5.47%0.30%12.758.653.02%建筑材料
03968招商银行
38.5500.100+0.26%1339.60万5.15亿38.00038.45039.00038.0009722.25亿1769.79亿252.20亿45.91亿-3.62%+0.13%+4.19%-3.26%+10.14%+58.39%-3.62%5.61%0.29%6.016.012.60%银行
03333中国恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
02007碧桂园
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%亏损亏损0.00%地产发展商
00560珠江船务
0.7500.0000.00%13.20万9.95万0.7500.7500.7600.7508.41亿8.41亿11.21亿11.21亿-1.32%-1.32%+2.74%-5.06%+2.74%-1.32%-1.32%9.33%0.01%6.827.351.33%航运及港口
00144招商局港口
13.140-0.060-0.45%398.08万5198.34万13.10013.20013.22012.880551.62亿551.62亿41.98亿41.98亿-5.06%+2.34%+2.66%-0.90%+12.21%+32.33%-5.06%5.56%0.10%7.528.852.58%航运及港口
02318中国平安
43.050-0.200-0.46%3438.57万14.77亿43.00043.25043.55042.6007839.51亿3206.18亿182.10亿74.48亿-6.51%-5.28%-7.91%-15.59%+22.90%+36.96%-6.51%6.20%0.46%6.038.292.20%保险
03311中国建筑国际
11.720-0.060-0.51%202.48万2368.66万11.56011.78011.78011.560590.41亿590.41亿50.38亿50.38亿-4.40%-1.51%+0.34%-6.98%+10.88%+36.68%-4.40%5.25%0.04%6.046.441.87%重型基建
02388中银香港
24.600-0.200-0.81%784.75万1.93亿24.70024.80024.85024.4502600.90亿2600.90亿105.73亿105.73亿-1.40%-0.20%-0.20%-3.72%+8.47%+28.90%-1.40%6.97%0.07%7.277.951.61%银行
01052越秀交通基建
3.670-0.050-1.34%134.75万496.13万3.7103.7203.7203.66061.41亿61.41亿16.73亿16.73亿-4.68%-1.34%-1.61%0.00%-3.67%-12.83%-4.68%7.36%0.08%8.597.271.61%铁路及公路
01233时代中国控股
0.365-0.005-1.35%51.93万18.21万0.3500.3700.3700.3507.67亿7.67亿21.02亿21.02亿-17.98%0.00%-6.41%-26.26%+35.19%+35.19%-17.98%--0.03%亏损亏损5.41%地产发展商
02039中集集团
5.010-0.100-1.96%101.42万510.02万5.0905.1105.1304.970270.17亿154.80亿53.93亿30.90亿-7.39%-6.18%-10.38%-17.60%-19.79%-0.51%-7.39%0.48%0.03%13.8858.263.13%商业用车及货车
02202万科企业
4.930-0.100-1.99%2863.25万1.40亿5.0305.0305.0304.810588.18亿108.78亿119.31亿22.07亿-6.81%-11.81%-23.80%-32.56%+5.57%-28.55%-6.81%--1.30%亏损4.384.37%地产发展商
01638佳兆业集团
0.186-0.004-2.11%573.36万105.38万0.1880.1900.1880.18013.05亿13.05亿70.15亿70.15亿-6.06%-12.26%-9.27%-40.00%+43.08%+8.77%-6.06%--0.08%亏损亏损4.21%地产发展商
00604深圳控股
0.820-0.020-2.38%307.20万253.32万0.8400.8400.8400.82072.97亿72.97亿88.99亿88.99亿-5.75%-4.65%-6.82%-14.58%-14.58%-23.36%-5.75%8.54%0.04%亏损亏损2.38%地产发展商
00152深圳国际
7.080-0.180-2.48%714.79万5061.18万7.2107.2607.2606.950170.60亿170.60亿24.10亿24.10亿-2.34%+4.58%+7.27%+3.51%+10.45%+11.67%-2.34%5.61%0.30%6.938.974.27%铁路及公路
03883中国奥园
0.196-0.005-2.49%206.20万40.22万0.1910.2010.2000.1917.55亿7.55亿38.53亿38.53亿-10.09%-15.52%-23.14%-53.33%+29.80%+0.51%-10.09%--0.05%0.04亏损4.48%地产发展商
01313华润建材科技
1.450-0.040-2.68%1374.40万1973.69万1.5001.4901.5001.410101.25亿101.25亿69.83亿69.83亿-8.81%-8.23%-15.70%-24.87%-21.62%-10.16%-8.81%1.79%0.20%29.0014.226.04%建筑材料
03383雅居乐集团
0.650-0.030-4.41%743.36万478.60万0.6700.6800.6700.62032.80亿32.80亿50.46亿50.46亿-12.16%-18.75%-23.53%-41.44%+22.64%-19.75%-12.16%--0.15%亏损亏损7.35%地产发展商
08191鸿伟亚洲
0.215-0.011-4.87%6.00万1.29万0.2200.2260.2200.2101132.11万1132.11万5265.62万5265.62万+1.42%+9.69%+13.16%-8.51%-1.38%-62.28%+1.42%--0.11%15.367.684.43%林业及木材
03380龙光集团
0.960-0.050-4.95%943.07万917.63万1.0201.0101.0200.95054.58亿54.58亿56.85亿56.85亿-10.28%-9.43%-14.29%+1.05%+28.00%+57.38%-10.28%--0.17%亏损亏损6.93%地产发展商
01813合景泰富集团
0.345-0.025-6.76%443.61万152.35万0.3700.3700.3700.33011.80亿11.80亿34.19亿34.19亿-13.75%-14.81%-23.33%-34.91%+7.81%-36.11%-13.75%--0.13%亏损亏损10.81%地产发展商