01638佳兆业集团
0.2330.008+3.56%665.40万154.17万0.2280.2250.2360.22416.35亿16.35亿70.15亿70.15亿+18.27%+25.27%-5.67%+170.93%+79.23%+24.60%+34.68%--0.10%亏损亏损5.33%地产发展商
00914海螺水泥
21.6500.600+2.85%615.02万1.33亿20.80021.05021.90020.8001147.30亿281.36亿52.99亿13.00亿+4.59%+5.87%+2.85%+24.14%+17.54%+29.60%+27.46%4.87%0.47%14.349.735.23%建筑材料
03968招商银行
39.2000.900+2.35%2308.94万9.04亿38.80038.30039.55038.2009886.18亿1799.63亿252.20亿45.91亿+7.69%+11.68%+4.81%+33.11%+16.88%+60.74%+56.56%5.52%0.50%6.116.113.53%银行
03380龙光集团
1.1400.020+1.79%920.90万1034.41万1.1301.1201.1401.10064.81亿64.81亿56.85亿56.85亿+2.70%+9.62%+11.76%+48.05%+67.65%+62.86%+86.89%--0.16%亏损亏损3.57%地产发展商
02318中国平安
47.7500.750+1.60%3520.75万16.86亿47.25047.00048.70046.8508695.39亿3556.22亿182.10亿74.48亿+4.49%+6.58%+4.14%+36.04%+31.26%+49.77%+46.10%5.59%0.47%6.699.203.94%保险
03383雅居乐集团
0.8800.010+1.15%517.00万458.87万0.8700.8700.9100.86044.41亿44.41亿50.46亿50.46亿+8.64%+14.29%+4.76%+134.67%+72.55%+7.32%+3.53%--0.10%亏损亏损5.75%地产发展商
00152深圳国际
6.8900.040+0.58%448.91万3102.71万6.8006.8506.9806.800166.02亿166.02亿24.10亿24.10亿+5.35%+7.32%+9.71%+18.18%+4.39%+30.49%+11.49%5.76%0.19%6.748.732.63%铁路及公路
02202万科企业
6.6500.030+0.45%3427.45万2.30亿6.6306.6206.8406.570793.39亿146.73亿119.31亿22.07亿+4.40%+7.43%+1.06%+73.18%+35.71%-8.28%-7.89%--1.55%亏损5.914.08%地产发展商
02388中银香港
25.3000.050+0.20%476.03万1.20亿25.20025.25025.40025.1002674.91亿2674.91亿105.73亿105.73亿+3.90%+3.90%+1.00%+7.89%+11.28%+33.97%+29.84%6.78%0.05%7.488.171.19%银行
01330绿色动力环保
3.5000.0000.00%130.30万457.47万3.4903.5003.5403.46048.77亿14.15亿13.93亿4.04亿+4.79%+9.38%+11.46%+16.66%+22.80%+73.69%+68.67%7.86%0.32%7.377.032.29%环保工程
08191鸿伟亚洲
0.1940.0000.00%0.000.000.1940.1940.0000.0001021.53万1021.53万5265.62万5265.62万+0.52%+1.04%-3.00%+20.50%-1.02%-60.41%-22.09%--0.00%13.866.930.00%林业及木材
03333中国恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
02007碧桂园
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%亏损亏损0.00%地产发展商
00737湾区发展
1.8600.0000.00%2.48万4.62万1.8701.8601.8701.85057.32亿57.32亿30.82亿30.82亿+1.09%+1.64%0.00%+3.63%+9.75%+72.62%+62.09%11.45%0.00%9.169.841.08%铁路及公路
00895东江环保
2.1500.0000.00%75.28万162.74万2.1402.1502.1902.12023.76亿4.30亿11.05亿2.00亿+3.86%+3.37%-1.83%+55.80%+33.54%+20.11%+22.16%--0.38%亏损亏损3.26%环保工程
00560珠江船务
0.7500.0000.00%16.40万12.38万0.7500.7500.7600.7408.41亿8.41亿11.21亿11.21亿+2.74%+1.35%+1.35%+8.70%0.00%+5.63%0.00%9.33%0.02%6.827.352.67%航运及港口
00144招商局港口
13.220-0.020-0.15%441.91万5839.87万13.30013.24013.34012.920554.98亿554.98亿41.98亿41.98亿+6.27%+7.13%+6.27%+13.09%+14.86%+39.01%+33.40%5.52%0.11%7.578.903.17%航运及港口
01052越秀交通基建
3.730-0.010-0.27%163.60万609.61万3.7303.7403.7603.71062.41亿62.41亿16.73亿16.73亿+1.08%+0.81%+3.04%+11.34%-7.21%-10.34%-6.28%7.24%0.10%8.747.391.34%铁路及公路
03311中国建筑国际
11.980-0.060-0.50%315.15万3781.89万12.10012.04012.12011.880603.51亿603.51亿50.38亿50.38亿+5.09%+10.31%+9.71%+15.19%+15.08%+44.60%+42.36%5.13%0.06%6.176.591.99%重型基建
01813合景泰富集团
0.460-0.005-1.08%266.42万123.28万0.4500.4650.4750.45015.73亿15.73亿34.19亿34.19亿+3.37%+4.55%-6.12%+115.96%+39.39%-25.81%-17.86%--0.08%亏损亏损5.38%地产发展商
00604深圳控股
0.900-0.010-1.10%164.02万149.70万0.9100.9100.9200.90080.09亿80.09亿88.99亿88.99亿+3.45%+3.45%+1.12%+34.33%-6.25%-12.62%-16.67%7.78%0.02%亏损亏损2.20%地产发展商
02039中集集团
5.560-0.070-1.24%130.56万728.67万5.5905.6305.6505.530299.82亿171.79亿53.93亿30.90亿+0.18%+0.54%-3.64%+10.32%-26.12%+19.68%+11.74%0.43%0.04%15.4064.652.13%商业用车及货车
01233时代中国控股
0.365-0.005-1.35%43.50万15.81万0.3600.3700.3800.3607.67亿7.67亿21.02亿21.02亿-1.35%-10.98%+5.80%+78.05%+28.07%+4.29%+40.38%--0.02%亏损亏损5.41%地产发展商
01313华润建材科技
1.720-0.030-1.71%1212.42万2104.41万1.7501.7501.7601.720120.11亿120.11亿69.83亿69.83亿0.00%-2.82%-9.47%+18.62%+21.13%+0.94%+2.75%1.51%0.17%34.4016.862.29%建筑材料
03883中国奥园
0.255-0.005-1.92%938.15万243.69万0.2600.2600.2650.2559.83亿9.83亿38.53亿38.53亿+2.00%+2.00%-16.39%+133.94%+53.61%+2.00%+27.50%--0.24%0.06亏损3.85%地产发展商
03399粤运交通
1.280-0.030-2.29%18.00万23.26万1.3101.3101.3101.27010.24亿2.65亿8.00亿2.07亿-2.29%-5.19%0.00%+5.79%+6.49%+19.40%+19.40%6.88%0.09%4.284.593.05%旅游及观光