特斯拉概念股

添加自选
  • 1237.955
  • +48.279+4.06%
休市中 10/10 16:00 (北京)
1260.629最高价1213.457最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01316耐世特
3.3400.190+6.03%1276.85万4248.13万3.1603.1503.4503.16083.83亿83.83亿25.10亿25.10亿+5.70%+25.56%+39.75%-8.74%-14.07%-17.05%-31.93%0.69%0.51%58.6029.309.21%汽车零件
00425敏实集团
15.7600.760+5.07%841.71万1.31亿15.46015.00015.92014.920182.68亿182.68亿11.59亿11.59亿+0.64%+9.14%+25.28%+27.71%+25.88%-19.18%-0.13%--0.73%8.008.706.67%汽车零件
01571信邦控股
3.7000.160+4.52%84.20万307.29万3.6203.5403.7603.60037.11亿37.11亿10.03亿10.03亿-0.54%+9.79%+16.35%+33.57%+34.55%+63.72%+57.45%12.16%0.08%5.095.544.52%汽车零件
01211比亚迪股份
298.80012.600+4.40%983.61万29.37亿294.800286.200303.000292.6008692.89亿3280.82亿29.09亿10.98亿-0.07%+18.67%+26.50%+22.36%+48.07%+31.29%+41.62%1.14%0.90%24.2526.223.63%汽车
03606福耀玻璃
54.4002.150+4.11%391.70万2.14亿53.05052.25055.50052.6501419.70亿330.08亿26.10亿6.07亿-1.63%+11.02%+20.22%+15.62%+36.45%+62.07%+48.77%2.63%0.65%20.6022.865.46%汽车零件
00762中国联通
6.9500.230+3.42%1.10亿7.71亿6.8006.7207.2806.7602126.57亿2126.57亿305.98亿305.98亿+1.91%+2.21%+11.74%-1.83%+27.69%+35.40%+55.03%6.00%0.36%9.6410.307.74%电讯服务
01772赣锋锂业
21.8000.150+0.69%1303.92万2.86亿22.50021.65022.60021.200439.74亿87.98亿20.17亿4.04亿-3.33%+18.48%+40.28%+28.24%-2.34%-21.36%-23.84%4.02%3.23%亏损8.006.47%其他金属及矿物
06680金力永磁
6.8600.030+0.44%176.44万1225.47万7.2406.8307.2406.85092.28亿13.77亿13.45亿2.01亿-0.15%+24.05%+36.59%+17.82%+5.92%-27.61%-29.03%5.45%0.88%23.9914.855.71%其他金属及矿物
00558力劲科技
3.280-0.020-0.61%980.50万3257.23万3.4103.3003.4303.26044.75亿44.75亿13.64亿13.64亿-8.38%+20.15%+36.10%+6.84%+13.89%-56.35%-34.27%2.90%0.72%9.249.245.15%工业零件及器材
00838亿和控股
0.700-0.010-1.41%209.44万149.49万0.7200.7100.7500.69012.19亿12.19亿17.41亿17.41亿-5.41%+6.06%+11.11%+3.24%+3.23%+9.70%-6.43%6.00%0.12%5.045.158.45%工业零件及器材