特斯拉概念股

添加自选
  • 1143.428
  • +10.767+0.95%
未开盘 01/07 16:00 (北京)
1149.356最高价1123.860最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01772赣锋锂业
20.7500.750+3.75%613.42万1.26亿20.00020.00020.85019.920418.56亿83.74亿20.17亿4.04亿+0.97%+1.47%-9.78%-4.16%+17.76%-27.50%+3.23%4.23%1.52%亏损7.614.65%其他金属及矿物
06680金力永磁
8.0700.270+3.46%1099.38万8860.19万7.8507.8008.2307.790110.73亿18.37亿13.72亿2.28亿+1.13%-7.35%-17.48%+18.16%+33.12%-16.51%+3.33%4.54%4.83%37.5317.815.64%其他金属及矿物
03606福耀玻璃
52.6500.650+1.25%252.79万1.32亿52.00052.00052.80051.3501374.03亿319.46亿26.10亿6.07亿-4.53%-4.10%+1.15%+0.77%+10.96%+43.98%-5.90%2.72%0.42%17.7522.122.79%汽车零件
01211比亚迪股份
259.2002.600+1.01%497.84万12.87亿257.000256.600261.800254.6007540.82亿2846.02亿29.09亿10.98亿-3.36%-3.50%+1.33%-9.43%+5.11%+22.85%-2.78%1.31%0.45%20.0522.752.81%汽车
01571信邦控股
4.3500.040+0.93%67.03万284.80万4.3004.3104.3604.18043.63亿43.63亿10.03亿10.03亿+0.69%-2.68%-1.36%+22.88%+55.36%+85.11%+0.46%10.34%0.07%5.986.514.18%汽车零件
00425敏实集团
14.7600.040+0.27%297.05万4382.56万14.60014.72015.06014.500170.00亿170.00亿11.52亿11.52亿+0.27%-1.60%+11.31%-1.60%+16.40%-6.46%-2.38%--0.26%7.448.103.80%汽车零件
01316耐世特
3.0800.0000.00%630.80万1935.94万3.0803.0803.1303.01077.30亿77.30亿25.10亿25.10亿-7.51%-9.41%+2.33%-2.22%-12.50%-37.23%-7.23%0.75%0.25%54.0427.023.90%汽车零件
00558力劲科技
2.5600.0000.00%331.30万846.46万2.5802.5602.5902.52034.93亿34.93亿13.64亿13.64亿-4.83%-11.42%-13.51%-21.71%-18.99%-48.39%-5.54%3.13%0.24%8.187.212.73%工业零件及器材
00838亿和控股
0.6300.0000.00%113.80万70.79万0.6300.6300.6300.61010.97亿10.97亿17.41亿17.41亿-5.97%-4.55%-5.97%-11.27%-7.08%-15.79%-4.55%6.67%0.07%4.534.633.18%工业零件及器材
00762中国联通
7.2200.0000.00%2557.43万1.83亿7.2107.2207.2307.0602209.18亿2209.18亿305.98亿305.98亿-1.23%+0.14%+9.23%+7.44%+1.84%+61.06%-2.30%5.78%0.08%9.7210.702.36%电讯服务