特斯拉概念股

添加自选
  • 1201.932
  • +23.397+1.99%
午间休市 12/12 11:59 (北京)
1204.117最高价1176.882最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01316耐世特
3.6000.210+6.19%1723.40万6196.80万3.3903.3903.7003.39090.35亿90.35亿25.10亿25.10亿+19.60%+25.87%+20.00%+52.54%-10.37%-26.03%-26.63%0.64%0.69%63.1631.589.15%汽车零件
00425敏实集团
14.8000.740+5.26%260.20万3800.04万14.16014.06014.88014.100170.46亿170.46亿11.52亿11.52亿+11.61%+11.45%+8.35%+12.80%+9.79%-8.07%-6.21%--0.23%7.468.125.55%汽车零件
00558力劲科技
3.1400.090+2.95%478.59万1481.75万3.0603.0503.1503.06042.84亿42.84亿13.64亿13.64亿+5.02%-0.32%-3.68%+32.49%-8.72%-40.36%-37.07%3.03%0.35%10.038.852.95%工业零件及器材
01772赣锋锂业
22.9500.650+2.91%343.02万7752.58万22.10022.30023.05022.050462.94亿92.62亿20.17亿4.04亿-0.22%-7.09%-2.34%+45.25%+34.03%-8.47%-19.82%3.82%0.85%亏损8.424.48%其他金属及矿物
00762中国联通
6.9200.150+2.22%2225.24万1.53亿6.8206.7706.9206.7902117.39亿2117.39亿305.98亿305.98亿+4.69%+7.79%+6.63%+12.52%+6.31%+53.68%+54.36%6.03%0.07%9.3110.251.92%电讯服务
01211比亚迪股份
278.6005.200+1.90%191.04万5.26亿272.400273.400279.400271.8008105.21亿3059.03亿29.09亿10.98亿+8.91%+10.47%+4.82%+16.08%+17.26%+32.80%+32.04%1.22%0.17%21.5524.452.78%汽车
00838亿和控股
0.6800.010+1.49%14.20万9.71万0.6800.6700.6900.68011.84亿11.84亿17.41亿17.41亿+1.49%+1.49%-1.45%+7.94%-3.95%-5.31%-9.10%6.18%0.01%4.895.001.49%工业零件及器材
03606福耀玻璃
55.4500.800+1.46%90.56万5006.48万53.90054.65055.80053.9001447.10亿336.45亿26.10亿6.07亿+6.53%+5.52%+4.03%+14.45%+28.51%+61.82%+51.64%2.58%0.15%18.6923.303.48%汽车零件
06680金力永磁
9.360-0.010-0.11%197.50万1832.92万9.3709.3709.4509.120125.91亿18.79亿13.45亿2.01亿-4.29%+2.74%+9.09%+77.87%+45.97%-3.77%-3.17%4.00%0.98%42.5520.263.52%其他金属及矿物
01571信邦控股
4.390-0.060-1.35%27.31万121.41万4.4504.4504.4904.39044.03亿44.03亿10.03亿10.03亿-0.45%+7.60%+13.73%+35.49%+54.04%+102.30%+86.81%10.25%0.03%6.046.572.25%汽车零件