特斯拉概念股

添加自选
  • 1176.951
  • +8.318+0.71%
交易中 12/23 14:01 (北京)
1182.869最高价1160.732最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00762中国联通
7.3100.160+2.24%3128.88万2.27亿7.1607.1507.3407.1202236.72亿2236.72亿305.98亿305.98亿+5.48%+7.18%+13.69%+12.63%+3.11%+66.78%+63.06%5.70%0.10%9.8410.833.08%电讯服务
01316耐世特
3.3300.060+1.83%344.70万1148.46万3.3003.2703.3903.28083.58亿83.58亿25.10亿25.10亿-1.77%-2.35%+15.22%+16.43%-2.63%-30.58%-32.13%0.69%0.14%58.4229.213.36%汽车零件
00838亿和控股
0.6600.010+1.54%8.20万5.35万0.6500.6500.6600.65011.49亿11.49亿17.41亿17.41亿-2.94%-2.94%0.00%-1.49%-6.78%-16.25%-11.78%6.36%0.01%4.754.851.54%工业零件及器材
01211比亚迪股份
269.2002.200+0.82%229.86万6.13亿267.000267.000270.400263.4007831.74亿2955.82亿29.09亿10.98亿+2.67%-1.68%+3.70%+3.38%+17.97%+31.19%+27.59%1.27%0.21%20.8323.632.62%汽车
00425敏实集团
14.7200.020+0.14%175.07万2553.93万14.70014.70014.78014.380169.54亿169.54亿11.52亿11.52亿+2.51%+4.84%+12.02%-0.67%+22.26%-7.65%-6.72%--0.15%7.428.072.72%汽车零件
00558力劲科技
2.8500.0000.00%131.00万373.00万2.8502.8502.8702.83038.89亿38.89亿13.64亿13.64亿-2.40%-8.06%-8.06%-2.73%-12.58%-42.94%-42.54%2.81%0.10%9.118.031.40%工业零件及器材
01772赣锋锂业
20.650-0.050-0.24%173.54万3614.55万20.75020.70021.05020.650416.55亿83.34亿20.17亿4.04亿-2.36%-10.80%-18.06%+5.57%+37.30%-23.30%-27.85%4.25%0.43%亏损7.581.93%其他金属及矿物
03606福耀玻璃
54.350-0.150-0.28%64.34万3485.14万54.75054.50054.80053.7001418.40亿329.77亿26.10亿6.07亿+1.87%+0.65%+5.23%+8.70%+20.38%+52.17%+48.63%2.64%0.11%18.3222.842.02%汽车零件
01571信邦控股
4.360-0.080-1.80%9.40万41.21万4.4404.4404.4504.36043.73亿43.73亿10.03亿10.03亿-2.24%-3.11%+10.38%+26.01%+57.97%+100.00%+85.53%10.32%0.01%6.006.532.03%汽车零件
06680金力永磁
8.530-0.220-2.51%125.10万1082.51万8.7508.7508.9308.530114.75亿17.12亿13.45亿2.01亿-2.85%-10.12%-7.48%+49.13%+37.53%-12.12%-11.76%4.38%0.62%38.7718.464.57%其他金属及矿物