特斯拉概念股

添加自选
  • 1194.912
  • +2.224+0.19%
已收盘 12/27 16:00 (北京)
1204.350最高价1189.799最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
03606福耀玻璃
55.4001.400+2.59%158.44万8714.79万54.85054.00055.80054.1001445.80亿336.14亿26.10亿6.07亿+1.74%+1.37%+3.65%+6.03%+21.49%+55.98%+51.50%2.59%0.26%18.6723.283.15%汽车零件
01571信邦控股
4.4800.020+0.45%76.70万340.53万4.4004.4604.5004.31044.93亿44.93亿10.03亿10.03亿+1.13%+0.67%+18.21%+24.79%+50.84%+103.64%+90.64%10.04%0.08%6.166.714.26%汽车零件
00762中国联通
7.3700.020+0.27%2957.95万2.19亿7.3007.3507.4607.2902255.08亿2255.08亿305.98亿305.98亿+3.37%+8.86%+12.35%+10.49%+3.08%+74.94%+64.40%5.66%0.10%9.9210.922.31%电讯服务
00838亿和控股
0.6700.0000.00%42.80万28.65万0.6700.6700.6700.66011.66亿11.66亿17.41亿17.41亿0.00%0.00%0.00%-10.67%-4.01%-14.99%-10.44%6.27%0.03%4.824.931.49%工业零件及器材
01211比亚迪股份
273.600-0.200-0.07%277.98万7.63亿273.800273.800277.400272.4007959.75亿3004.13亿29.09亿10.98亿+1.41%+0.07%+5.64%-3.59%+16.62%+37.91%+29.67%1.24%0.25%21.1724.011.83%汽车
06680金力永磁
8.300-0.060-0.72%486.68万4141.36万8.5208.3608.7408.300111.65亿16.66亿13.45亿2.01亿-5.79%-11.42%-9.88%+20.64%+35.13%-12.60%-14.14%4.51%2.42%37.7317.975.26%其他金属及矿物
01772赣锋锂业
20.450-0.250-1.21%537.79万1.10亿20.65020.70020.85020.250412.51亿82.53亿20.17亿4.04亿-2.39%-8.30%-16.53%-8.71%+28.45%-21.86%-28.55%4.29%1.33%亏损7.502.90%其他金属及矿物
00425敏实集团
14.840-0.380-2.50%293.25万4400.53万15.24015.22015.24014.840170.92亿170.92亿11.52亿11.52亿-1.20%+5.55%+11.24%-7.25%+23.26%-1.59%-5.96%--0.26%7.488.142.63%汽车零件
01316耐世特
3.360-0.090-2.61%762.80万2579.41万3.4003.4503.4703.33084.33亿84.33亿25.10亿25.10亿-3.17%-0.88%+14.29%+0.90%-4.82%-25.28%-31.52%0.68%0.30%58.9529.474.06%汽车零件
00558力劲科技
2.760-0.090-3.16%1226.28万3393.25万2.8502.8502.8602.73037.66亿37.66亿13.64亿13.64亿-4.83%-8.61%-14.02%-23.12%-18.10%-40.39%-44.35%2.90%0.90%8.827.774.56%工业零件及器材